Login or Join
HomepageBombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 43.5 and 43.5
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.5 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-2.03%) | 43.50 | 43.50 - 43.50 | 0.1754 times | Wed 03 December 2025 | 44.40 (1.25%) | 43.60 | 43.60 - 45.80 | 1.6959 times | Tue 02 December 2025 | 43.85 (4.4%) | 39.20 | 39.20 - 44.00 | 0.9357 times | Mon 01 December 2025 | 42.00 (0%) | 41.95 | 41.00 - 42.00 | 0.5848 times | Fri 28 November 2025 | 42.00 (-2.44%) | 43.10 | 42.00 - 44.00 | 0.8772 times | Thu 27 November 2025 | 43.05 (-0.58%) | 43.40 | 42.80 - 43.40 | 0.2339 times | Wed 26 November 2025 | 43.30 (-3.78%) | 43.75 | 42.60 - 44.15 | 1.5789 times | Tue 25 November 2025 | 45.00 (0%) | 45.10 | 44.15 - 45.10 | 0.7018 times | Mon 24 November 2025 | 45.00 (1.12%) | 44.10 | 43.00 - 45.50 | 2.4561 times | Fri 21 November 2025 | 44.50 (-3.26%) | 46.00 | 44.50 - 47.25 | 0.7602 times | Thu 20 November 2025 | 46.00 (0%) | 46.15 | 45.90 - 47.00 | 0.8772 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 41.35 and 47.95
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.7005 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.2077 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.5242 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.3502 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.4348 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.442 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1932 times | Fri 17 October 2025 | 51.50 (5.42%) | 48.85 | 45.25 - 56.90 | 0.785 times | Thu 09 October 2025 | 48.85 (-3.84%) | 50.80 | 48.60 - 51.00 | 0.1691 times | Fri 03 October 2025 | 50.80 (6.72%) | 48.25 | 47.00 - 50.80 | 0.1932 times | Fri 26 September 2025 | 47.60 (-6.48%) | 48.65 | 46.75 - 52.70 | 0.3019 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 41.35 and 47.95
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.2884 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8598 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9344 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8603 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.537 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0094 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5917 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8802 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6713 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3675 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.5868 times |
Indicator Analysis of BombayMetrics
Please login to view indicator analysis. or View indicator analysis of BombayMetrics BMETRICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.05 |
| 20 day DMA | 46.38 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.39 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.64 | 43.26 |
| 12 day EMA | 44.45 | 44.62 | 44.66 |
| 20 day EMA | 45.59 | 45.81 | 45.96 |
| 35 day EMA | 46.82 | 47.02 | 47.17 |
| 50 day EMA | 48.06 | 48.25 | 48.41 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.06 | 42.84 |
| 12 day SMA | 44.05 | 44.28 | 44.25 |
| 20 day SMA | 46.38 | 46.85 | 47.3 |
| 35 day SMA | 48.15 | 48.3 | 48.46 |
| 50 day SMA | 48.39 | 48.52 | 48.65 |
| 100 day SMA | 47.96 | 48.01 | 48.05 |
| 150 day SMA | 47.76 | 47.74 | 47.75 |
| 200 day SMA | 48.73 | 48.81 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.