BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 150.45 and 159.35

Daily Target 1143.03
Daily Target 2148.97
Daily Target 3151.93333333333
Daily Target 4157.87
Daily Target 5160.83

Daily price and volume Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (5.81%) 146.00 146.00 - 154.90 2.3256 times
Mon 26 October 2026 146.40 (-2.24%) 146.00 144.95 - 155.00 3.4249 times
Fri 23 October 2026 149.75 (-3.39%) 155.00 148.00 - 156.00 1.0571 times
Thu 22 October 2026 155.00 (-0.32%) 155.00 155.00 - 155.00 0.0211 times
Mon 19 October 2026 155.50 (-5.47%) 158.25 155.00 - 158.25 0.6131 times
Fri 16 October 2026 164.50 (-1.97%) 156.00 156.00 - 167.00 0.8457 times
Thu 15 October 2026 167.80 (2.91%) 160.00 160.00 - 167.80 0.2748 times
Wed 14 October 2026 163.05 (-0.4%) 163.10 163.05 - 163.20 0.0634 times
Tue 13 October 2026 163.70 (9.13%) 146.35 140.50 - 174.00 1.2685 times
Mon 12 October 2026 150.00 (-5.66%) 151.30 148.00 - 151.95 0.1057 times
Mon 05 October 2026 159.00 (-0.31%) 159.00 159.00 - 159.00 0.0211 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 149.93 and 159.98

Weekly Target 1141.57
Weekly Target 2148.23
Weekly Target 3151.61666666667
Weekly Target 4158.28
Weekly Target 5161.67

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (3.44%) 146.00 144.95 - 155.00 2.3051 times
Fri 23 October 2026 149.75 (-8.97%) 158.25 148.00 - 158.25 0.678 times
Fri 16 October 2026 164.50 (3.46%) 151.30 140.50 - 174.00 1.0254 times
Mon 05 October 2026 159.00 (-0.31%) 159.00 159.00 - 159.00 0.0085 times
Thu 01 October 2026 159.50 (-3.04%) 163.00 155.00 - 166.00 0.4492 times
Fri 25 September 2026 164.50 (4.78%) 160.00 151.10 - 168.65 0.7966 times
Fri 18 September 2026 157.00 (-0.63%) 158.00 150.15 - 158.00 0.4237 times
Fri 11 September 2026 158.00 (-10.73%) 180.00 157.00 - 180.10 2.178 times
Fri 04 September 2026 177.00 (20.78%) 146.05 145.30 - 181.00 1.5508 times
Fri 28 August 2026 146.55 (-6.48%) 156.70 146.00 - 156.70 0.5847 times
Fri 21 August 2026 156.70 (8.56%) 147.95 147.00 - 164.45 4.1271 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 130.95 and 164.45

Monthly Target 1122.97
Monthly Target 2138.93
Monthly Target 3156.46666666667
Monthly Target 4172.43
Monthly Target 5189.97

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Tue 27 October 2026 154.90 (-0.29%) 158.05 140.50 - 174.00 0.4157 times
Tue 29 September 2026 155.35 (6.59%) 148.00 145.30 - 181.00 0.5253 times
Mon 31 August 2026 145.75 (-8.3%) 151.00 144.00 - 164.45 0.9614 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 2.358 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.7395 times
Wed 28 October 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 152.31
12 day DMA 157.43
20 day DMA 159.35
35 day DMA 158.28
50 day DMA 156
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.42152.68155.82
12 day EMA156.3156.55158.39
20 day EMA157.35157.61158.79
35 day EMA157.02157.14157.77
50 day EMA155.7155.73156.11

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.31154.23158.51
12 day SMA157.43157.46159.1
20 day SMA159.35159.2159.63
35 day SMA158.28158.24158.52
50 day SMA156156.02156.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme