BioMedica BMLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Medica BMLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BioMedica

Strong Daily Stock price targets for BioMedica BMLL_SM are 154.85 and 157.85

Daily Target 1154.23
Daily Target 2155.47
Daily Target 3157.23333333333
Daily Target 4158.47
Daily Target 5160.23

Daily price and volume Bio Medica

Date Closing Open Range Volume
Fri 21 August 2026 156.70 (1.1%) 158.00 156.00 - 159.00 0.3388 times
Thu 20 August 2026 155.00 (-2.73%) 156.05 155.00 - 158.95 0.2033 times
Wed 19 August 2026 159.35 (2.87%) 162.00 156.55 - 164.45 2.0596 times
Tue 18 August 2026 154.90 (5.37%) 149.15 149.15 - 163.05 3.9566 times
Mon 17 August 2026 147.00 (1.84%) 147.95 147.00 - 148.00 0.0407 times
Fri 14 August 2026 144.35 (-1.67%) 148.45 144.05 - 149.90 0.1626 times
Thu 13 August 2026 146.80 (1.21%) 147.85 144.00 - 148.00 1.6667 times
Wed 12 August 2026 145.05 (-0.99%) 146.50 145.00 - 147.95 0.2575 times
Tue 11 August 2026 146.50 (-0.95%) 147.80 146.00 - 149.00 1.0705 times
Mon 10 August 2026 147.90 (1.34%) 145.00 145.00 - 149.75 0.2439 times
Fri 07 August 2026 145.95 (-2.73%) 157.25 145.00 - 157.25 1.0569 times

Daily chart BioMedica

Weekly price and charts BioMedica

Strong weekly Stock price targets for BioMedica BMLL_SM are 151.85 and 169.3

Weekly Target 1138.6
Weekly Target 2147.65
Weekly Target 3156.05
Weekly Target 4165.1
Weekly Target 5173.5

Weekly price and volumes for Bio Medica

Date Closing Open Range Volume
Fri 21 August 2026 156.70 (8.56%) 147.95 147.00 - 164.45 1.0851 times
Fri 14 August 2026 144.35 (-1.1%) 145.00 144.00 - 149.90 0.5593 times
Fri 07 August 2026 145.95 (-8.18%) 151.00 145.00 - 158.90 0.713 times
Fri 31 July 2026 158.95 (14.6%) 141.45 138.05 - 162.10 0.8155 times
Fri 24 July 2026 138.70 (5.76%) 131.00 130.00 - 148.00 0.6016 times
Fri 17 July 2026 131.15 (0.88%) 130.00 130.00 - 141.00 0.5169 times
Fri 10 July 2026 130.00 (-7.14%) 140.00 119.10 - 140.50 2.0878 times
Fri 03 July 2026 140.00 (-2.85%) 144.10 139.00 - 147.00 2.2438 times
Thu 25 June 2026 144.10 (3.22%) 138.50 131.50 - 148.00 0.7776 times
Fri 19 June 2026 139.60 (0%) 134.00 130.00 - 142.00 0.5994 times
Fri 21 August 2026 (0%) - 0 times

weekly chart BioMedica

Monthly price and charts BioMedica

Strong monthly Stock price targets for BioMedica BMLL_SM are 150.35 and 170.8

Monthly Target 1134.6
Monthly Target 2145.65
Monthly Target 3155.05
Monthly Target 4166.1
Monthly Target 5175.5

Monthly price and volumes Bio Medica

Date Closing Open Range Volume
Fri 21 August 2026 156.70 (-1.42%) 151.00 144.00 - 164.45 0.675 times
Fri 31 July 2026 158.95 (10.88%) 140.90 119.10 - 162.10 1.7699 times
Tue 30 June 2026 143.35 (0%) 127.90 121.00 - 148.00 0.5551 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BioMedica

DMA SMA EMA moving averages of Bio Medica BMLL_SM

DMA (daily moving average) of Bio Medica BMLL_SM

DMA period DMA value
5 day DMA 154.59
12 day DMA 149.96
20 day DMA 150.91
35 day DMA 144.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bio Medica BMLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.52153.43152.64
12 day EMA151.7150.79150.02
20 day EMA149.65148.91148.27
35 day EMA145.6144.95144.36
50 day EMA000

SMA (simple moving average) of Bio Medica BMLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.59152.12150.48
12 day SMA149.96149.5149.58
20 day SMA150.91150.01149.21
35 day SMA144.24143.79143.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme