Login or Join
HomepageBmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 57.35 and 59.22
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.69 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (-1.2%) | 59.56 | 58.01 - 59.88 | 1.1622 times | Thu 18 June 2026 | 59.27 (-0.47%) | 59.86 | 59.10 - 59.98 | 0.7401 times | Wed 17 June 2026 | 59.55 (0.22%) | 60.30 | 58.80 - 60.30 | 0.715 times | Tue 16 June 2026 | 59.42 (0.03%) | 59.17 | 59.17 - 60.00 | 0.8718 times | Mon 15 June 2026 | 59.40 (0.75%) | 59.35 | 59.12 - 60.70 | 1.1174 times | Fri 12 June 2026 | 58.96 (-0.34%) | 59.20 | 58.51 - 60.59 | 1.7162 times | Thu 11 June 2026 | 59.16 (-0.8%) | 58.37 | 58.37 - 61.09 | 1.2797 times | Wed 10 June 2026 | 59.64 (-1.96%) | 60.79 | 59.51 - 61.47 | 1.1893 times | Tue 09 June 2026 | 60.83 (1.18%) | 61.47 | 60.11 - 61.89 | 0.6486 times | Mon 08 June 2026 | 60.12 (-2.7%) | 61.20 | 60.00 - 61.79 | 0.5597 times | Fri 05 June 2026 | 61.79 (3.55%) | 60.05 | 59.75 - 64.46 | 4.4902 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 56.94 and 59.63
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (-0.68%) | 59.35 | 58.01 - 60.70 | 0.4846 times | Fri 12 June 2026 | 58.96 (-4.58%) | 61.20 | 58.37 - 61.89 | 0.5674 times | Fri 05 June 2026 | 61.79 (3.29%) | 59.00 | 58.00 - 64.46 | 0.891 times | Fri 29 May 2026 | 59.82 (-1.61%) | 60.99 | 59.23 - 64.90 | 0.6058 times | Fri 22 May 2026 | 60.80 (-1.79%) | 61.58 | 59.13 - 62.18 | 0.4928 times | Fri 15 May 2026 | 61.91 (-4.74%) | 65.99 | 61.00 - 67.63 | 0.9316 times | Fri 08 May 2026 | 64.99 (1.55%) | 64.00 | 62.75 - 66.29 | 0.919 times | Thu 30 April 2026 | 64.00 (-0.02%) | 65.00 | 63.87 - 67.47 | 0.6786 times | Fri 24 April 2026 | 64.01 (4.73%) | 61.50 | 57.50 - 67.68 | 3.1718 times | Fri 17 April 2026 | 61.12 (5.45%) | 56.51 | 56.25 - 61.62 | 1.2573 times | Fri 10 April 2026 | 57.96 (9.21%) | 54.64 | 52.20 - 59.60 | 1.4289 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 55.05 and 61.51
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 58.56 (-2.11%) | 59.00 | 58.00 - 64.46 | 0.1943 times | Fri 29 May 2026 | 59.82 (-6.53%) | 64.00 | 59.13 - 67.63 | 0.295 times | Thu 30 April 2026 | 64.00 (31.5%) | 49.50 | 49.50 - 67.68 | 0.706 times | Mon 30 March 2026 | 48.67 (-21.39%) | 57.92 | 48.00 - 63.00 | 0.9793 times | Fri 27 February 2026 | 61.91 (15.42%) | 53.30 | 52.80 - 63.50 | 1.2881 times | Fri 30 January 2026 | 53.64 (-4.98%) | 56.11 | 50.02 - 58.70 | 0.7544 times | Wed 31 December 2025 | 56.45 (-12.85%) | 64.77 | 56.10 - 64.77 | 1.536 times | Fri 28 November 2025 | 64.77 (-1.89%) | 64.70 | 63.35 - 73.20 | 1.8053 times | Fri 31 October 2025 | 66.02 (0%) | 61.96 | 58.62 - 70.42 | 1.4416 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures BMWVENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD
DMA (daily moving average) of Bmw Ventures BMWVENTLTD
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.7 |
| 20 day DMA | 60.02 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61.23 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.66 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures BMWVENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.42 | 59.5 |
| 12 day EMA | 59.55 | 59.73 | 59.81 |
| 20 day EMA | 59.9 | 60.04 | 60.12 |
| 35 day EMA | 60.07 | 60.16 | 60.21 |
| 50 day EMA | 60.3 | 60.37 | 60.41 |
SMA (simple moving average) of Bmw Ventures BMWVENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.32 | 59.3 |
| 12 day SMA | 59.7 | 59.71 | 59.71 |
| 20 day SMA | 60.02 | 60.16 | 60.26 |
| 35 day SMA | 61.17 | 61.35 | 61.52 |
| 50 day SMA | 61.23 | 61.15 | 61.02 |
| 100 day SMA | 59.21 | 59.18 | 59.13 |
| 150 day SMA | 59.66 | 59.71 | 59.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.