BmwVentures BMWVENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures BMWVENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures BMWVENTLTD are 57.67 and 61.42

Daily Target 156.69
Daily Target 258.64
Daily Target 360.443333333333
Daily Target 462.39
Daily Target 564.19

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 16 March 2026 60.58 (-0.44%) 60.79 58.50 - 62.25 0.9571 times
Fri 13 March 2026 60.85 (5.96%) 57.02 56.10 - 63.00 4.4284 times
Thu 12 March 2026 57.43 (1.16%) 56.49 55.86 - 58.11 0.3456 times
Wed 11 March 2026 56.77 (0.04%) 57.61 56.10 - 57.80 0.3698 times
Tue 10 March 2026 56.75 (3.14%) 55.60 55.02 - 60.00 1.8385 times
Mon 09 March 2026 55.02 (-2.27%) 55.25 54.01 - 56.55 0.4074 times
Fri 06 March 2026 56.30 (-1.93%) 57.69 56.20 - 57.69 0.2836 times
Thu 05 March 2026 57.41 (0.77%) 57.80 56.90 - 58.19 0.2722 times
Wed 04 March 2026 56.97 (-2.67%) 57.50 55.75 - 58.18 0.5104 times
Mon 02 March 2026 58.53 (-5.46%) 57.92 57.78 - 59.68 0.587 times
Fri 27 February 2026 61.91 (0.37%) 61.68 61.20 - 63.42 1.1697 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures BMWVENTLTD are 57.67 and 61.42

Weekly Target 156.69
Weekly Target 258.64
Weekly Target 360.443333333333
Weekly Target 462.39
Weekly Target 564.19

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 16 March 2026 60.58 (-0.44%) 60.79 58.50 - 62.25 0.2594 times
Fri 13 March 2026 60.85 (8.08%) 55.25 54.01 - 63.00 2.0028 times
Fri 06 March 2026 56.30 (-9.06%) 57.92 55.75 - 59.68 0.4481 times
Fri 27 February 2026 61.91 (4.77%) 59.85 58.56 - 63.42 1.7983 times
Fri 20 February 2026 59.09 (1.84%) 56.61 56.61 - 63.50 1.3998 times
Fri 13 February 2026 58.02 (-3.2%) 60.48 56.50 - 62.73 0.8486 times
Fri 06 February 2026 59.94 (11.74%) 53.30 52.80 - 60.60 1.0965 times
Fri 30 January 2026 53.64 (-5.3%) 56.64 52.89 - 56.64 0.3203 times
Fri 23 January 2026 56.64 (10.8%) 51.00 50.41 - 57.99 1.1532 times
Fri 16 January 2026 51.12 (-5.49%) 53.99 50.02 - 54.04 0.6731 times
Fri 09 January 2026 54.09 (-5.96%) 57.10 53.80 - 57.24 0.4943 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures BMWVENTLTD are 57.3 and 66.29

Monthly Target 150.21
Monthly Target 255.39
Monthly Target 359.196666666667
Monthly Target 464.38
Monthly Target 568.19

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 16 March 2026 60.58 (-2.15%) 57.92 54.01 - 63.00 0.5427 times
Fri 27 February 2026 61.91 (15.42%) 53.30 52.80 - 63.50 1.0299 times
Fri 30 January 2026 53.64 (-4.98%) 56.11 50.02 - 58.70 0.6031 times
Wed 31 December 2025 56.45 (-12.85%) 64.77 56.10 - 64.77 1.2281 times
Fri 28 November 2025 64.77 (-1.89%) 64.70 63.35 - 73.20 1.4434 times
Fri 31 October 2025 66.02 (0%) 61.96 58.62 - 70.42 1.1526 times
Tue 17 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures BMWVENTLTD

DMA (daily moving average) of Bmw Ventures BMWVENTLTD

DMA period DMA value
5 day DMA 58.48
12 day DMA 58.35
20 day DMA 58.72
35 day DMA 58.08
50 day DMA 57.04
100 day DMA 60.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures BMWVENTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0558.2957.01
12 day EMA58.558.1257.62
20 day EMA58.3758.1457.86
35 day EMA57.8357.6757.48
50 day EMA57.2557.1156.96

SMA (simple moving average) of Bmw Ventures BMWVENTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4857.3656.45
12 day SMA58.3558.3358.29
20 day SMA58.7258.5958.42
35 day SMA58.0857.9757.87
50 day SMA57.0456.9956.91
100 day SMA60.2160.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme