Login or Join
HomepageBA BNALTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BNALTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BNALTD are 333.08 and 341.03
| Daily Target 1 | 331.75 |
| Daily Target 2 | 334.4 |
| Daily Target 3 | 339.7 |
| Daily Target 4 | 342.35 |
| Daily Target 5 | 347.65 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 337.05 (-2.29%) | 344.50 | 337.05 - 345.00 | 0.8406 times | Fri 05 June 2026 | 344.95 (-0.1%) | 365.00 | 342.60 - 365.00 | 0.4772 times | Thu 04 June 2026 | 345.30 (1.56%) | 345.30 | 345.30 - 345.30 | 0.0024 times | Tue 02 June 2026 | 340.00 (-0.01%) | 340.05 | 330.40 - 340.05 | 2.0155 times | Mon 01 June 2026 | 340.05 (-3.95%) | 341.00 | 310.40 - 341.00 | 0.1938 times | Fri 29 May 2026 | 354.05 (-1.46%) | 379.90 | 353.30 - 379.90 | 0.4724 times | Wed 27 May 2026 | 359.30 (-3.28%) | 352.00 | 352.00 - 367.65 | 0.4578 times | Tue 26 May 2026 | 371.50 (3.83%) | 370.30 | 354.20 - 396.50 | 4.9491 times | Mon 25 May 2026 | 357.80 (1.07%) | 358.20 | 350.15 - 379.90 | 0.5208 times | Fri 22 May 2026 | 354.00 (-3.78%) | 374.00 | 354.00 - 374.00 | 0.0703 times | Thu 21 May 2026 | 367.90 (0.85%) | 364.70 | 364.70 - 368.90 | 0.1986 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BNALTD are 333.08 and 341.03
| Weekly Target 1 | 331.75 |
| Weekly Target 2 | 334.4 |
| Weekly Target 3 | 339.7 |
| Weekly Target 4 | 342.35 |
| Weekly Target 5 | 347.65 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 337.05 (-2.29%) | 344.50 | 337.05 - 345.00 | 0.22 times | Fri 05 June 2026 | 344.95 (-2.57%) | 341.00 | 310.40 - 365.00 | 0.7036 times | Fri 29 May 2026 | 354.05 (0.01%) | 358.20 | 350.15 - 396.50 | 1.6748 times | Fri 22 May 2026 | 354.00 (-1.75%) | 360.30 | 350.00 - 374.00 | 0.2035 times | Fri 15 May 2026 | 360.30 (-8.43%) | 381.20 | 350.00 - 381.80 | 1.4618 times | Thu 07 May 2026 | 393.45 (-1.6%) | 399.85 | 382.30 - 419.40 | 0.549 times | Thu 30 April 2026 | 399.85 (-3.91%) | 341.90 | 340.50 - 465.00 | 3.0428 times | Thu 23 April 2026 | 416.10 (0%) | 439.00 | 390.05 - 439.00 | 0.1445 times | Tue 09 June 2026 | (0%) | - | 0 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BNALTD are 296.43 and 351.03
| Monthly Target 1 | 282.88 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 337.48333333333 |
| Monthly Target 4 | 364.57 |
| Monthly Target 5 | 392.08 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 337.05 (-4.8%) | 341.00 | 310.40 - 365.00 | 0.3464 times | Fri 29 May 2026 | 354.05 (-11.45%) | 399.85 | 350.00 - 419.40 | 1.4584 times | Thu 30 April 2026 | 399.85 (0%) | 439.00 | 340.50 - 465.00 | 1.1952 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BNALTD on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BNALTD
DMA (daily moving average) of B A BNALTD
| DMA period | DMA value |
| 5 day DMA | 341.47 |
| 12 day DMA | 353.06 |
| 20 day DMA | 359.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B A BNALTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.48 | 346.7 | 347.57 |
| 12 day EMA | 351.88 | 354.57 | 356.32 |
| 20 day EMA | 362.47 | 365.15 | 367.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of B A BNALTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.47 | 344.87 | 347.74 |
| 12 day SMA | 353.06 | 354.55 | 355.83 |
| 20 day SMA | 359.3 | 362.49 | 364.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.