AxisamcBnketfaxis BNKETFAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Bnketfaxis BNKETFAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcBnketfaxis

Strong Daily Stock price targets for AxisamcBnketfaxis BNKETFAXIS are 599.93 and 615.53

Daily Target 1587.28
Daily Target 2596.97
Daily Target 3602.88333333333
Daily Target 4612.57
Daily Target 5618.48

Daily price and volume Axisamc Bnketfaxis

Date Closing Open Range Volume
Fri 06 November 2026 606.65 (1.99%) 593.75 593.20 - 608.80 1.2075 times
Thu 05 November 2026 594.81 (3.87%) 586.70 584.74 - 596.00 3.7372 times
Tue 03 November 2026 572.63 (0.93%) 569.82 569.82 - 574.01 0.3006 times
Mon 02 November 2026 567.36 (0.5%) 567.86 565.14 - 567.86 0.0586 times
Fri 30 October 2026 564.53 (-0.51%) 564.77 564.53 - 568.03 0.0168 times
Thu 29 October 2026 567.44 (1.62%) 567.44 567.44 - 567.66 3.1429 times
Wed 28 October 2026 558.40 (-0.12%) 556.37 555.40 - 560.89 0.1697 times
Tue 27 October 2026 559.09 (-0.41%) 560.80 557.15 - 564.19 0.8268 times
Mon 26 October 2026 561.40 (0.4%) 559.00 557.25 - 561.70 0.3309 times
Fri 23 October 2026 559.14 (-1.39%) 560.00 557.36 - 561.13 0.2089 times
Thu 22 October 2026 567.00 (-0.06%) 564.60 563.39 - 568.93 0.2555 times

Daily chart AxisamcBnketfaxis

Weekly price and charts AxisamcBnketfaxis

Strong weekly Stock price targets for AxisamcBnketfaxis BNKETFAXIS are 585.9 and 629.56

Weekly Target 1549.87
Weekly Target 2578.26
Weekly Target 3593.53
Weekly Target 4621.92
Weekly Target 5637.19

Weekly price and volumes for Axisamc Bnketfaxis

Date Closing Open Range Volume
Fri 06 November 2026 606.65 (7.46%) 567.86 565.14 - 608.80 0.1702 times
Fri 30 October 2026 564.53 (0.96%) 559.00 555.40 - 568.03 0.144 times
Fri 23 October 2026 559.14 (-3.14%) 562.84 557.36 - 580.16 0.0219 times
Fri 16 October 2026 577.28 (1.11%) 569.38 564.48 - 578.31 0.2116 times
Fri 09 October 2026 570.92 (-0.05%) 568.21 561.11 - 571.57 0.3021 times
Thu 01 October 2026 571.22 (-0.34%) 565.99 555.36 - 618.00 0.2793 times
Fri 25 September 2026 573.18 (-1.49%) 582.48 572.01 - 584.85 0.1804 times
Fri 18 September 2026 581.87 (-0.43%) 596.05 576.74 - 596.05 0.0744 times
Fri 11 September 2026 584.36 (-1.37%) 591.03 575.67 - 591.59 8.4946 times
Fri 04 September 2026 592.50 (-0.22%) 593.78 586.07 - 596.97 0.1214 times
Fri 28 August 2026 593.78 (-0.32%) 595.70 590.62 - 598.89 0.0865 times

weekly chart AxisamcBnketfaxis

Monthly price and charts AxisamcBnketfaxis

Strong monthly Stock price targets for AxisamcBnketfaxis BNKETFAXIS are 585.9 and 629.56

Monthly Target 1549.87
Monthly Target 2578.26
Monthly Target 3593.53
Monthly Target 4621.92
Monthly Target 5637.19

Monthly price and volumes Axisamc Bnketfaxis

Date Closing Open Range Volume
Fri 06 November 2026 606.65 (7.46%) 567.86 565.14 - 608.80 0.0723 times
Fri 30 October 2026 564.53 (-1.87%) 565.01 555.40 - 580.16 0.3269 times
Wed 30 September 2026 575.31 (-3.15%) 596.97 555.36 - 618.00 3.8469 times
Mon 31 August 2026 594.00 (1.1%) 592.05 583.05 - 624.92 0.5585 times
Thu 30 July 2026 587.51 (0%) 598.78 577.90 - 603.65 0.1953 times
Fri 06 November 2026 (0%) - 0 times

monthly chart AxisamcBnketfaxis

DMA SMA EMA moving averages of Axisamc Bnketfaxis BNKETFAXIS

DMA (daily moving average) of Axisamc Bnketfaxis BNKETFAXIS

DMA period DMA value
5 day DMA 581.2
12 day DMA 570.48
20 day DMA 570.66
35 day DMA 571.99
50 day DMA 577.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Bnketfaxis BNKETFAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA586.63576.62567.52
12 day EMA576.54571.07566.75
20 day EMA574.11570.69568.15
35 day EMA575.77573.95572.72
50 day EMA579.08577.95577.26

SMA (simple moving average) of Axisamc Bnketfaxis BNKETFAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA581.2573.35566.07
12 day SMA570.48567.74566.28
20 day SMA570.66568.64567.34
35 day SMA571.99571.16570.86
50 day SMA577.17576.91576.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme