Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 197.3 and 208.72
| Daily Target 1 | 188.11 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 199.53333333333 |
| Daily Target 4 | 206.49 |
| Daily Target 5 | 210.95 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.02 (3.56%) | 197.03 | 192.58 - 204.00 | 0.4912 times | Thu 24 September 2026 | 195.08 (-2.23%) | 197.53 | 189.56 - 202.79 | 0.808 times | Wed 23 September 2026 | 199.53 (3.44%) | 193.90 | 193.90 - 202.54 | 0.729 times | Tue 22 September 2026 | 192.90 (-2.43%) | 199.55 | 187.83 - 206.00 | 1.0041 times | Mon 21 September 2026 | 197.71 (3.39%) | 194.30 | 194.15 - 200.79 | 1.266 times | Fri 18 September 2026 | 191.23 (5%) | 184.99 | 184.05 - 191.23 | 0.5927 times | Thu 17 September 2026 | 182.13 (5%) | 173.00 | 173.00 - 182.13 | 0.8303 times | Wed 16 September 2026 | 173.46 (-1.81%) | 176.70 | 167.83 - 178.76 | 0.6402 times | Tue 15 September 2026 | 176.66 (2.47%) | 173.12 | 172.00 - 181.02 | 1.0176 times | Fri 11 September 2026 | 172.40 (3.79%) | 159.00 | 157.81 - 174.00 | 2.6211 times | Thu 10 September 2026 | 166.11 (-5%) | 167.01 | 166.11 - 169.90 | 0.9753 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 194.93 and 213.1
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 209.4 |
| Weekly Target 5 | 216.79 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.02 (5.64%) | 194.30 | 187.83 - 206.00 | 0.9921 times | Fri 18 September 2026 | 191.23 (10.92%) | 173.12 | 167.83 - 191.23 | 0.7111 times | Fri 11 September 2026 | 172.40 (10.78%) | 168.00 | 157.81 - 189.68 | 1.9602 times | Fri 04 September 2026 | 155.62 (105.3%) | 114.48 | 106.41 - 159.99 | 5.1775 times | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.0718 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 0.6032 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.1236 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.1945 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.0494 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.1168 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.1501 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 160.51 and 247.51
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 145.35 |
| Monthly Target 3 | 175.67333333333 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.02 (69.92%) | 122.00 | 119.00 - 206.00 | 6.5157 times | Mon 31 August 2026 | 118.89 (56.85%) | 114.48 | 106.41 - 118.89 | 0.4497 times | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 0.7823 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 0.5842 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 0.753 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.1754 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.1399 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.167 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.2368 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.196 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.2565 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 197.45 |
| 12 day DMA | 185.34 |
| 20 day DMA | 167.63 |
| 35 day DMA | 125.9 |
| 50 day DMA | 108.32 |
| 100 day DMA | 79.01 |
| 150 day DMA | 70.28 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.09 | 193.13 | 192.15 |
| 12 day EMA | 183.08 | 179.64 | 176.83 |
| 20 day EMA | 166.06 | 162.28 | 158.83 |
| 35 day EMA | 141.45 | 137.88 | 134.51 |
| 50 day EMA | 113.23 | 109.61 | 106.12 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.45 | 195.29 | 192.7 |
| 12 day SMA | 185.34 | 183.84 | 181.85 |
| 20 day SMA | 167.63 | 161.23 | 155.43 |
| 35 day SMA | 125.9 | 122.08 | 118.42 |
| 50 day SMA | 108.32 | 105.57 | 102.96 |
| 100 day SMA | 79.01 | 77.47 | 75.98 |
| 150 day SMA | 70.28 | 69.33 | 68.43 |
| 200 day SMA | 68.4 | 67.72 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.