Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 48.9 and 50.4
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.6 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (-2.91%) | 51.00 | 49.50 - 51.00 | 0.8211 times | Thu 12 February 2026 | 51.29 (1.44%) | 50.25 | 50.25 - 51.54 | 0.8229 times | Wed 11 February 2026 | 50.56 (-1.42%) | 51.29 | 50.00 - 52.03 | 0.7467 times | Tue 10 February 2026 | 51.29 (-0.58%) | 52.24 | 51.10 - 52.70 | 1.1097 times | Mon 09 February 2026 | 51.59 (3.08%) | 50.05 | 50.01 - 51.90 | 0.7013 times | Fri 06 February 2026 | 50.05 (-3.32%) | 52.00 | 49.10 - 52.00 | 0.6855 times | Thu 05 February 2026 | 51.77 (0.14%) | 52.00 | 51.20 - 52.28 | 0.3992 times | Wed 04 February 2026 | 51.70 (-2.53%) | 52.15 | 51.41 - 52.69 | 0.7419 times | Tue 03 February 2026 | 53.04 (10.99%) | 54.50 | 49.82 - 54.50 | 3.3849 times | Mon 02 February 2026 | 47.79 (1.21%) | 48.00 | 46.56 - 48.65 | 0.5868 times | Sun 01 February 2026 | 47.22 (-1.91%) | 47.25 | 46.89 - 49.00 | 0.6114 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 48.05 and 51.25
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (-0.5%) | 50.05 | 49.50 - 52.70 | 0.9876 times | Fri 06 February 2026 | 50.05 (3.97%) | 47.25 | 46.56 - 54.50 | 1.5065 times | Fri 30 January 2026 | 48.14 (2.29%) | 47.06 | 46.00 - 48.98 | 0.6542 times | Fri 23 January 2026 | 47.06 (-5.69%) | 49.11 | 46.00 - 50.02 | 0.8915 times | Fri 16 January 2026 | 49.90 (0.46%) | 49.75 | 48.00 - 52.45 | 0.7174 times | Fri 09 January 2026 | 49.67 (-8%) | 54.23 | 49.50 - 55.24 | 1.4128 times | Fri 02 January 2026 | 53.99 (0.6%) | 54.00 | 52.33 - 54.78 | 0.907 times | Fri 26 December 2025 | 53.67 (1.4%) | 53.00 | 52.76 - 54.08 | 0.66 times | Fri 19 December 2025 | 52.93 (0.95%) | 53.20 | 50.55 - 53.74 | 0.8065 times | Fri 12 December 2025 | 52.43 (0.79%) | 52.02 | 49.50 - 53.00 | 1.4564 times | Fri 05 December 2025 | 52.02 (-3.9%) | 54.17 | 51.61 - 56.39 | 1.2108 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 48.18 and 56.12
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.80 (3.45%) | 47.25 | 46.56 - 54.50 | 0.2606 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.4152 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4957 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.7029 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5817 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.7615 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.3583 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 2.1996 times | Mon 30 June 2025 | 76.86 (3.1%) | 74.92 | 66.97 - 77.70 | 1.3002 times | Fri 30 May 2025 | 74.55 (15.1%) | 64.70 | 62.01 - 80.33 | 1.9244 times | Wed 30 April 2025 | 64.77 (10.96%) | 58.35 | 57.26 - 71.15 | 1.5108 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.35 |
| 20 day DMA | 49.24 |
| 35 day DMA | 50.47 |
| 50 day DMA | 51 |
| 100 day DMA | 55.21 |
| 150 day DMA | 60.09 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 51 | 50.85 |
| 12 day EMA | 50.36 | 50.46 | 50.31 |
| 20 day EMA | 50.23 | 50.27 | 50.16 |
| 35 day EMA | 50.54 | 50.58 | 50.54 |
| 50 day EMA | 51.19 | 51.25 | 51.25 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.96 | 51.05 |
| 12 day SMA | 50.35 | 50.18 | 49.91 |
| 20 day SMA | 49.24 | 49.24 | 49.24 |
| 35 day SMA | 50.47 | 50.58 | 50.64 |
| 50 day SMA | 51 | 51.06 | 51.09 |
| 100 day SMA | 55.21 | 55.37 | 55.53 |
| 150 day SMA | 60.09 | 60.29 | 60.45 |
| 200 day SMA | 63.27 | 63.34 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.