Login or Join
HomepageBodalChemicals BODALCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BodalChemicals
Strong Daily Stock price targets for BodalChemicals BODALCHEM are 74.9 and 79.9
| Daily Target 1 | 71.27 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 76.266666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 81.27 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.9333 times | Fri 22 May 2026 | 74.11 (-6.18%) | 78.70 | 73.25 - 80.75 | 1.8185 times | Thu 21 May 2026 | 78.99 (15.01%) | 69.85 | 68.05 - 81.90 | 4.9792 times | Wed 20 May 2026 | 68.68 (-0.28%) | 67.84 | 67.40 - 70.00 | 0.1758 times | Tue 19 May 2026 | 68.87 (-0.51%) | 69.77 | 68.51 - 70.18 | 0.1249 times | Mon 18 May 2026 | 69.22 (2.06%) | 68.20 | 68.00 - 73.00 | 0.7451 times | Fri 15 May 2026 | 67.82 (-0.72%) | 67.61 | 67.60 - 68.99 | 0.1894 times | Thu 14 May 2026 | 68.31 (1.99%) | 67.05 | 67.05 - 71.00 | 0.356 times | Wed 13 May 2026 | 66.98 (-3.45%) | 68.16 | 66.53 - 69.95 | 0.3863 times | Tue 12 May 2026 | 69.37 (-4.71%) | 72.80 | 69.10 - 72.80 | 0.2916 times | Mon 11 May 2026 | 72.80 (-0.48%) | 73.73 | 70.95 - 73.73 | 0.3838 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM are 74.9 and 79.9
| Weekly Target 1 | 71.27 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.266666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (2.28%) | 74.50 | 74.00 - 79.00 | 0.3563 times | Fri 22 May 2026 | 74.11 (9.27%) | 68.20 | 67.40 - 81.90 | 2.9941 times | Fri 15 May 2026 | 67.82 (-7.29%) | 73.73 | 66.53 - 73.73 | 0.6135 times | Fri 08 May 2026 | 73.15 (7.48%) | 66.30 | 66.00 - 76.40 | 0.9655 times | Thu 30 April 2026 | 68.06 (1.92%) | 67.00 | 66.00 - 70.76 | 0.245 times | Fri 24 April 2026 | 66.78 (-1.43%) | 68.50 | 65.28 - 71.49 | 0.5796 times | Fri 17 April 2026 | 67.75 (4.55%) | 63.00 | 63.00 - 69.00 | 0.7451 times | Fri 10 April 2026 | 64.80 (16.34%) | 55.70 | 55.67 - 67.70 | 1.9694 times | Thu 02 April 2026 | 55.70 (-2.64%) | 56.90 | 50.55 - 57.31 | 0.3375 times | Fri 27 March 2026 | 57.21 (4.68%) | 54.37 | 51.03 - 59.90 | 1.1941 times | Fri 20 March 2026 | 54.65 (25.78%) | 43.00 | 42.81 - 57.88 | 2.3798 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM are 70.9 and 86.8
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 74.566666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 75.80 (11.37%) | 66.30 | 66.00 - 81.90 | 2.0869 times | Thu 30 April 2026 | 68.06 (32.93%) | 52.00 | 52.00 - 71.49 | 1.5585 times | Mon 30 March 2026 | 51.20 (9.24%) | 43.05 | 42.81 - 59.90 | 2.0086 times | Fri 27 February 2026 | 46.87 (-2.64%) | 47.25 | 45.50 - 54.50 | 0.4679 times | Fri 30 January 2026 | 48.14 (-10.2%) | 54.30 | 46.00 - 55.24 | 0.3731 times | Wed 31 December 2025 | 53.61 (-0.96%) | 54.17 | 49.50 - 56.39 | 0.4455 times | Fri 28 November 2025 | 54.13 (-11.74%) | 61.80 | 53.65 - 65.00 | 0.6317 times | Fri 31 October 2025 | 61.33 (-0.65%) | 62.00 | 58.59 - 63.85 | 0.5228 times | Tue 30 September 2025 | 61.73 (-4.55%) | 65.15 | 61.25 - 67.75 | 0.6843 times | Fri 29 August 2025 | 64.67 (-13.62%) | 73.75 | 64.01 - 76.00 | 1.2207 times | Thu 31 July 2025 | 74.87 (-2.59%) | 77.40 | 72.70 - 81.49 | 1.9768 times |
Indicator Analysis of BodalChemicals
Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM
DMA (daily moving average) of Bodal Chemicals BODALCHEM
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.05 |
| 35 day DMA | 68.13 |
| 50 day DMA | 62.63 |
| 100 day DMA | 55.97 |
| 150 day DMA | 56.1 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 72.84 | 72.2 |
| 12 day EMA | 71.7 | 70.95 | 70.38 |
| 20 day EMA | 70.02 | 69.41 | 68.92 |
| 35 day EMA | 65.96 | 65.38 | 64.87 |
| 50 day EMA | 62.28 | 61.73 | 61.22 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 71.97 | 70.72 |
| 12 day SMA | 71.18 | 70.95 | 70.53 |
| 20 day SMA | 70.05 | 69.6 | 69.37 |
| 35 day SMA | 68.13 | 67.53 | 66.87 |
| 50 day SMA | 62.63 | 61.99 | 61.41 |
| 100 day SMA | 55.97 | 55.75 | 55.54 |
| 150 day SMA | 56.1 | 55.99 | 55.9 |
| 200 day SMA | 58.5 | 58.51 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.