BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong Daily Stock price targets for BodalChemicals BODALCHEM_BE are 65.87 and 68.75

Daily Target 1	65.29
Daily Target 2	66.44
Daily Target 3	68.166666666667
Daily Target 4	69.32
Daily Target 5	71.05

Daily price and volume Bodal Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	67.60 (-0.62%)	68.50	67.01 - 69.89	0.7055 times
Fri 24 July 2026	68.02 (1.45%)	67.05	65.00 - 68.30	0.8732 times
Thu 23 July 2026	67.05 (2.65%)	65.80	65.60 - 67.50	0.8662 times
Wed 22 July 2026	65.32 (-0.27%)	65.50	64.00 - 66.00	0.334 times
Tue 21 July 2026	65.50 (-0.5%)	66.59	64.12 - 66.60	1.5177 times
Mon 20 July 2026	65.83 (2.6%)	63.90	63.84 - 67.36	1.3035 times
Fri 17 July 2026	64.16 (2.82%)	63.64	62.40 - 65.00	1.3951 times
Thu 16 July 2026	62.40 (2.11%)	61.31	61.31 - 64.16	0.8178 times
Wed 15 July 2026	61.11 (1.55%)	60.18	58.65 - 61.78	0.5856 times
Tue 14 July 2026	60.18 (1.59%)	59.98	58.20 - 60.50	1.6014 times
Mon 13 July 2026	59.24 (1.93%)	58.00	57.30 - 59.74	0.5481 times

Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 65.87 and 68.75

Weekly Target 1	65.29
Weekly Target 2	66.44
Weekly Target 3	68.166666666667
Weekly Target 4	69.32
Weekly Target 5	71.05

Weekly price and volumes for Bodal Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	67.60 (-0.62%)	68.50	67.01 - 69.89	0.1798 times
Fri 24 July 2026	68.02 (6.02%)	63.90	63.84 - 68.30	1.2477 times
Fri 17 July 2026	64.16 (10.39%)	58.00	57.30 - 65.00	1.2613 times
Fri 10 July 2026	58.12 (-7.51%)	62.22	57.91 - 62.98	1.0833 times
Fri 03 July 2026	62.84 (-5.2%)	66.10	61.50 - 66.10	0.8326 times
Thu 25 June 2026	66.29 (-6.17%)	70.00	65.80 - 70.00	0.7624 times
Fri 19 June 2026	70.65 (3.43%)	69.01	63.01 - 70.75	1.6467 times
Fri 12 June 2026	68.31 (-4.06%)	70.00	65.88 - 72.00	0.8302 times
Fri 05 June 2026	71.20 (0%)	71.54	70.15 - 74.75	1.1562 times
Tue 28 July 2026	(0%)		-	0 times

weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 62.45 and 75.04

Monthly Target 1	52.34
Monthly Target 2	59.97
Monthly Target 3	64.93
Monthly Target 4	72.56
Monthly Target 5	77.52

Monthly price and volumes Bodal Chemicals

Date	Closing	Open	Range	Volume
Mon 27 July 2026	67.60 (8.07%)	61.50	57.30 - 69.89	1.2854 times
Tue 30 June 2026	62.55 (-11.78%)	71.54	62.00 - 74.75	1.4221 times
Fri 29 May 2026	70.90 (0%)	74.99	70.10 - 76.45	0.2924 times
Tue 28 July 2026	(0%)		-	0 times

monthly chart BodalChemicals

Indicator Analysis of BodalChemicals

Please login to view indicator analysis. or View indicator analysis of BodalChemicals BODALCHEM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period	DMA value
5 day DMA	66.7
12 day DMA	63.71
20 day DMA	63.03
35 day DMA	65.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.69	66.23	65.33
12 day EMA	65.06	64.6	63.98
20 day EMA	64.81	64.52	64.15
35 day EMA	66.33	66.25	66.15
50 day EMA	0	0	0

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.7	66.34	65.57
12 day SMA	63.71	63.04	62.4
20 day SMA	63.03	62.96	62.89
35 day SMA	65.01	65.13	65.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA