Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 13.21 and 13.93
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.41 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.13 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.31 (-1.11%) | 13.10 | 13.10 - 13.82 | 0.2476 times | Wed 28 October 2026 | 13.46 (-2.18%) | 13.28 | 13.08 - 14.38 | 5.3148 times | Tue 27 October 2026 | 13.76 (-1.99%) | 13.52 | 13.52 - 14.58 | 0.5117 times | Mon 26 October 2026 | 14.04 (4.78%) | 12.80 | 12.73 - 14.07 | 0.6346 times | Fri 23 October 2026 | 13.40 (-3.6%) | 14.03 | 13.21 - 14.03 | 0.6597 times | Thu 22 October 2026 | 13.90 (-0.79%) | 13.51 | 13.51 - 14.25 | 0.8321 times | Wed 21 October 2026 | 14.01 (2.11%) | 13.85 | 13.15 - 14.34 | 1.1868 times | Mon 19 October 2026 | 13.72 (2.08%) | 13.05 | 12.77 - 13.83 | 0.398 times | Fri 16 October 2026 | 13.44 (-0.22%) | 13.01 | 13.01 - 13.90 | 0.0022 times | Thu 15 October 2026 | 13.47 (4.18%) | 13.19 | 13.00 - 13.49 | 0.2125 times | Wed 14 October 2026 | 12.93 (-2.34%) | 13.24 | 12.70 - 13.77 | 0.4775 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.02 and 14.87
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.31 (-0.67%) | 12.80 | 12.73 - 14.58 | 0.9908 times | Fri 23 October 2026 | 13.40 (-0.3%) | 13.05 | 12.77 - 14.34 | 0.4544 times | Fri 16 October 2026 | 13.44 (-6.47%) | 14.26 | 12.70 - 14.26 | 0.4288 times | Fri 09 October 2026 | 14.37 (-2.51%) | 15.13 | 13.31 - 15.13 | 0.3657 times | Thu 01 October 2026 | 14.74 (-7.7%) | 16.42 | 14.74 - 16.42 | 0.976 times | Fri 25 September 2026 | 15.97 (25.65%) | 12.71 | 12.02 - 16.39 | 1.547 times | Fri 18 September 2026 | 12.71 (-5.29%) | 14.00 | 12.41 - 14.40 | 0.8768 times | Fri 11 September 2026 | 13.42 (5.67%) | 12.70 | 12.50 - 14.49 | 0.9958 times | Fri 04 September 2026 | 12.70 (0.47%) | 12.64 | 11.60 - 13.47 | 1.1131 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 2.2515 times | Fri 21 August 2026 | 14.80 (-0.27%) | 14.84 | 13.60 - 16.00 | 0.8061 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.31 and 14.71
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.31 (-14.18%) | 16.10 | 12.70 - 16.10 | 0.5271 times | Wed 30 September 2026 | 15.51 (25.59%) | 12.35 | 11.60 - 16.42 | 1.0472 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 1.0182 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.4071 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.1596 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.4258 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.8312 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.4928 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.8752 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.2158 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.4111 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.67 | 13.77 |
| 12 day EMA | 13.67 | 13.74 | 13.79 |
| 20 day EMA | 13.78 | 13.83 | 13.87 |
| 35 day EMA | 13.78 | 13.81 | 13.83 |
| 50 day EMA | 13.81 | 13.83 | 13.84 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.71 | 13.82 |
| 12 day SMA | 13.56 | 13.59 | 13.67 |
| 20 day SMA | 13.89 | 13.98 | 14.09 |
| 35 day SMA | 13.86 | 13.83 | 13.81 |
| 50 day SMA | 13.73 | 13.74 | 13.77 |
| 100 day SMA | 14.22 | 14.29 | 14.35 |
| 150 day SMA | 15.44 | 15.48 | 15.52 |
| 200 day SMA | 16.87 | 16.94 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.