Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 17.56 and 21.03
| Daily Target 1 | 16.65 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 23.59 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.28 (2.42%) | 20.40 | 18.31 - 21.78 | 2.5955 times | Mon 08 December 2025 | 19.80 (9.94%) | 18.89 | 18.01 - 19.81 | 1.1738 times | Fri 05 December 2025 | 18.01 (-5.21%) | 20.89 | 17.15 - 20.89 | 2.3443 times | Thu 04 December 2025 | 19.00 (-4.09%) | 20.00 | 18.85 - 20.17 | 0.908 times | Wed 03 December 2025 | 19.81 (-3.65%) | 20.46 | 19.60 - 21.34 | 0.6072 times | Tue 02 December 2025 | 20.56 (-5.03%) | 22.59 | 20.56 - 22.59 | 0.0276 times | Mon 01 December 2025 | 21.65 (-1.46%) | 22.00 | 20.87 - 22.07 | 0.1528 times | Fri 28 November 2025 | 21.97 (4.42%) | 22.00 | 20.50 - 22.09 | 0.6034 times | Thu 27 November 2025 | 21.04 (4.99%) | 21.00 | 19.97 - 21.04 | 0.3535 times | Wed 26 November 2025 | 20.04 (4.98%) | 19.49 | 19.05 - 20.04 | 1.2338 times | Tue 25 November 2025 | 19.09 (-0.31%) | 20.00 | 18.65 - 20.00 | 1.8363 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 19.15 and 22.92
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.28 (12.6%) | 18.89 | 18.01 - 21.78 | 1.1211 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.2015 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.2689 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6695 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.0877 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.6396 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 1.0178 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.723 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.9984 times | Fri 10 October 2025 | 21.12 (-6.38%) | 23.44 | 19.85 - 23.44 | 1.2723 times | Fri 03 October 2025 | 22.56 (-3.38%) | 23.13 | 22.00 - 24.19 | 2.0788 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 16 and 21.44
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.28 (-7.69%) | 22.00 | 17.15 - 22.59 | 0.5457 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.8613 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.1963 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.3726 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.3587 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.5523 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0206 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0257 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0379 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0288 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0006 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.84 |
| 100 day DMA | 24.77 |
| 150 day DMA | 44.46 |
| 200 day DMA |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.49 | 19.34 |
| 12 day EMA | 19.91 | 19.84 | 19.85 |
| 20 day EMA | 20.08 | 20.06 | 20.09 |
| 35 day EMA | 20.57 | 20.59 | 20.64 |
| 50 day EMA | 21.07 | 21.1 | 21.15 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.44 | 19.81 |
| 12 day SMA | 20.03 | 19.95 | 19.94 |
| 20 day SMA | 19.88 | 19.86 | 19.89 |
| 35 day SMA | 20.39 | 20.41 | 20.47 |
| 50 day SMA | 20.84 | 20.92 | 21.03 |
| 100 day SMA | 24.77 | 24.83 | 24.89 |
| 150 day SMA | 44.46 | 44.97 | 45.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.