Login or Join
HomepageBohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 12.84 and 13.63
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.78 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.18 (1.38%) | 13.00 | 12.50 - 13.29 | 0.6696 times | Wed 09 September 2026 | 13.00 (0%) | 13.15 | 12.75 - 13.15 | 0.8432 times | Tue 08 September 2026 | 13.00 (3.92%) | 12.76 | 12.76 - 13.01 | 0.9449 times | Mon 07 September 2026 | 12.51 (-1.5%) | 12.70 | 12.50 - 12.90 | 0.961 times | Fri 04 September 2026 | 12.70 (2.83%) | 12.25 | 12.25 - 12.93 | 0.2004 times | Thu 03 September 2026 | 12.35 (-0.08%) | 13.05 | 11.60 - 13.05 | 0.1382 times | Wed 02 September 2026 | 12.36 (-2.6%) | 13.34 | 12.24 - 13.34 | 1.1406 times | Tue 01 September 2026 | 12.69 (2.75%) | 12.35 | 12.10 - 13.47 | 2.4116 times | Mon 31 August 2026 | 12.35 (-2.29%) | 12.64 | 12.00 - 13.35 | 0.9996 times | Fri 28 August 2026 | 12.64 (-1.63%) | 13.80 | 12.11 - 13.80 | 1.6908 times | Thu 27 August 2026 | 12.85 (-7.29%) | 13.99 | 12.73 - 14.74 | 4.8806 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.84 and 13.63
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.18 (3.78%) | 12.70 | 12.50 - 13.29 | 0.6754 times | Fri 04 September 2026 | 12.70 (0.47%) | 12.64 | 11.60 - 13.47 | 0.9662 times | Fri 28 August 2026 | 12.64 (-14.59%) | 16.00 | 12.11 - 16.00 | 1.9543 times | Fri 21 August 2026 | 14.80 (-0.27%) | 14.84 | 13.60 - 16.00 | 0.6997 times | Fri 14 August 2026 | 14.84 (7.15%) | 15.23 | 13.25 - 16.45 | 0.5694 times | Fri 07 August 2026 | 13.85 (-5.59%) | 14.96 | 13.45 - 15.59 | 0.8013 times | Fri 31 July 2026 | 14.67 (16.24%) | 12.02 | 12.02 - 15.22 | 0.951 times | Fri 24 July 2026 | 12.62 (-5.61%) | 12.95 | 12.31 - 13.77 | 1.658 times | Fri 17 July 2026 | 13.37 (-4.64%) | 13.55 | 12.89 - 14.38 | 0.4446 times | Fri 10 July 2026 | 14.02 (1.59%) | 13.95 | 13.33 - 15.64 | 1.2801 times | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.462 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 12.39 and 14.26
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 13.18 (6.72%) | 12.35 | 11.60 - 13.47 | 0.3114 times | Mon 31 August 2026 | 12.35 (-15.81%) | 14.96 | 12.00 - 16.45 | 0.9103 times | Fri 31 July 2026 | 14.67 (10.14%) | 13.98 | 12.02 - 15.64 | 1.258 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 1.0368 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.3807 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.7431 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.3346 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.7825 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.0869 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.1557 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.143 times |
Indicator Analysis of BohraIndustries
Please login to view indicator analysis. or View indicator analysis of BohraIndustries BOHRAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.37 |
| 150 day DMA | 16.84 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.82 | 12.73 |
| 12 day EMA | 13.04 | 13.02 | 13.02 |
| 20 day EMA | 13.29 | 13.3 | 13.33 |
| 35 day EMA | 13.51 | 13.53 | 13.56 |
| 50 day EMA | 13.76 | 13.78 | 13.81 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.71 | 12.58 |
| 12 day SMA | 12.79 | 12.84 | 12.97 |
| 20 day SMA | 13.47 | 13.54 | 13.64 |
| 35 day SMA | 13.9 | 13.89 | 13.89 |
| 50 day SMA | 13.85 | 13.85 | 13.86 |
| 100 day SMA | 15.37 | 15.4 | 15.44 |
| 150 day SMA | 16.84 | 16.89 | 16.95 |
| 200 day SMA | 19.1 | 19.2 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.