BohraIndustries BOHRAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong Daily Stock price targets for BohraIndustries BOHRAIND_BE are 19.09 and 20.27

Daily Target 118.11
Daily Target 218.89
Daily Target 319.29
Daily Target 420.07
Daily Target 520.47

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Thu 26 February 2026 19.67 (0.98%) 19.48 18.51 - 19.69 0.1532 times
Wed 25 February 2026 19.48 (4.51%) 18.60 17.71 - 19.49 0.2951 times
Tue 24 February 2026 18.64 (-1.74%) 19.44 18.03 - 19.44 0.3406 times
Mon 23 February 2026 18.97 (-4.63%) 19.39 18.90 - 20.49 0.2978 times
Fri 20 February 2026 19.89 (-4.83%) 21.94 19.86 - 21.94 0.6025 times
Thu 19 February 2026 20.90 (-0.19%) 20.94 19.90 - 20.94 0.1327 times
Wed 18 February 2026 20.94 (2.15%) 20.97 19.50 - 20.97 0.2335 times
Tue 17 February 2026 20.50 (-20.08%) 21.00 19.50 - 21.00 0.1698 times
Fri 11 July 2025 25.65 (-4.82%) 28.29 25.60 - 28.29 7.5949 times
Thu 10 July 2025 26.95 (1.66%) 26.99 26.05 - 27.40 0.18 times
Wed 09 July 2025 26.51 (1.26%) 27.39 26.04 - 27.39 3.8699 times

Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND_BE are 18.69 and 21.47

Weekly Target 116.51
Weekly Target 218.09
Weekly Target 319.29
Weekly Target 420.87
Weekly Target 522.07

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Thu 26 February 2026 19.67 (-1.11%) 19.39 17.71 - 20.49 0.0586 times
Fri 20 February 2026 19.89 (-22.46%) 21.00 19.50 - 21.94 0.0614 times
Fri 11 July 2025 25.65 (-2.69%) 26.89 25.05 - 28.29 1.0448 times
Fri 04 July 2025 26.36 (-5.59%) 29.00 25.55 - 30.68 1.668 times
Fri 27 June 2025 27.92 (-3.12%) 28.26 27.00 - 28.26 2.8119 times
Fri 20 June 2025 28.82 (-9.31%) 31.94 28.82 - 31.94 1.317 times
Fri 13 June 2025 31.78 (-3.87%) 33.71 31.14 - 33.71 0.1606 times
Fri 06 June 2025 33.06 (-5.03%) 34.11 32.74 - 34.11 0.0841 times
Fri 30 May 2025 34.81 (-3.06%) 35.91 34.81 - 37.35 0.7739 times
Fri 23 May 2025 35.91 (23.78%) 28.50 28.50 - 35.91 2.0197 times
Fri 16 May 2025 29.01 (2.22%) 28.38 28.38 - 30.89 0.5504 times

weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND_BE are 16.58 and 20.81

Monthly Target 115.54
Monthly Target 217.61
Monthly Target 319.773333333333
Monthly Target 421.84
Monthly Target 524

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Thu 26 February 2026 19.67 (-23.31%) 21.00 17.71 - 21.94 0.037 times
Fri 11 July 2025 25.65 (-12.22%) 29.30 25.05 - 30.68 0.7338 times
Mon 30 June 2025 29.22 (-16.06%) 34.11 27.00 - 34.11 1.4514 times
Fri 30 May 2025 34.81 (17.05%) 29.00 28.15 - 37.35 1.3186 times
Wed 30 April 2025 29.74 (-19.56%) 36.23 28.00 - 36.72 0.8479 times
Fri 28 March 2025 36.97 (121.51%) 25.90 23.77 - 39.29 1.4241 times
Mon 24 June 2024 16.69 (-10.27%) 19.30 16.06 - 19.30 0.4168 times
Mon 27 May 2024 18.60 (-2.11%) 19.80 17.45 - 22.10 0.7976 times
Tue 30 April 2024 19.00 (0.8%) 19.30 18.00 - 21.40 1.1429 times
Thu 28 March 2024 18.85 (-16.22%) 22.85 17.50 - 24.50 1.83 times
Thu 29 February 2024 22.50 (-11.42%) 25.40 20.90 - 25.85 1.7867 times

monthly chart BohraIndustries

DMA SMA EMA moving averages of Bohra Industries BOHRAIND_BE

DMA (daily moving average) of Bohra Industries BOHRAIND_BE

DMA period DMA value
5 day DMA 19.33
12 day DMA 22.02
20 day DMA 24.05
35 day DMA 26.81
50 day DMA 28.91
100 day DMA 30.1
150 day DMA 26.57
200 day DMA 26.28

EMA (exponential moving average) of Bohra Industries BOHRAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8520.03
12 day EMA21.5821.9322.37
20 day EMA23.3423.7324.18
35 day EMA25.7826.1426.53
50 day EMA2828.3428.7

SMA (simple moving average) of Bohra Industries BOHRAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.5819.87
12 day SMA22.0222.523.08
20 day SMA24.0524.4324.84
35 day SMA26.8127.227.6
50 day SMA28.9129.129.31
100 day SMA30.130.0930.09
150 day SMA26.5726.5826.59
200 day SMA26.2826.3126.33
Back to top | Use Dark Theme