Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 120.63 and 127.5
| Daily Target 1 | 119.29 |
| Daily Target 2 | 121.96 |
| Daily Target 3 | 126.16333333333 |
| Daily Target 4 | 128.83 |
| Daily Target 5 | 133.03 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.62 (-1.83%) | 128.35 | 123.50 - 130.37 | 0.8945 times | Fri 29 May 2026 | 126.94 (-1.14%) | 128.60 | 125.24 - 129.70 | 0.7602 times | Wed 27 May 2026 | 128.41 (1.95%) | 126.00 | 125.60 - 133.41 | 2.0243 times | Tue 26 May 2026 | 125.95 (-0.2%) | 126.49 | 125.01 - 128.00 | 0.6461 times | Mon 25 May 2026 | 126.20 (0.02%) | 127.50 | 125.26 - 127.90 | 0.9206 times | Fri 22 May 2026 | 126.17 (4.42%) | 121.25 | 120.00 - 127.50 | 1.6276 times | Thu 21 May 2026 | 120.83 (-0.12%) | 122.20 | 120.25 - 123.90 | 0.7321 times | Wed 20 May 2026 | 120.98 (0.1%) | 119.31 | 117.54 - 121.65 | 0.7759 times | Tue 19 May 2026 | 120.86 (1.65%) | 119.25 | 119.25 - 122.79 | 0.6284 times | Mon 18 May 2026 | 118.90 (-3.19%) | 120.51 | 117.06 - 121.07 | 0.9904 times | Fri 15 May 2026 | 122.82 (-2.79%) | 125.00 | 122.18 - 125.90 | 0.7774 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 120.63 and 127.5
| Weekly Target 1 | 119.29 |
| Weekly Target 2 | 121.96 |
| Weekly Target 3 | 126.16333333333 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.62 (-1.83%) | 128.35 | 123.50 - 130.37 | 0.11 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 0.5353 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 0.5848 times | Fri 15 May 2026 | 122.82 (-9.33%) | 133.10 | 118.60 - 133.10 | 0.741 times | Fri 08 May 2026 | 135.46 (19.81%) | 117.00 | 117.00 - 139.49 | 5.6139 times | Thu 30 April 2026 | 113.06 (1.44%) | 112.00 | 111.51 - 116.80 | 0.2509 times | Fri 24 April 2026 | 111.45 (-1.41%) | 113.50 | 110.10 - 117.58 | 0.5395 times | Fri 17 April 2026 | 113.04 (4.13%) | 105.95 | 104.30 - 115.40 | 0.4874 times | Fri 10 April 2026 | 108.56 (5.47%) | 103.00 | 100.54 - 110.30 | 0.5694 times | Thu 02 April 2026 | 102.93 (5.03%) | 98.00 | 92.00 - 104.48 | 0.5678 times | Fri 27 March 2026 | 98.00 (-5%) | 101.20 | 94.60 - 103.75 | 0.7092 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 120.63 and 127.5
| Monthly Target 1 | 119.29 |
| Monthly Target 2 | 121.96 |
| Monthly Target 3 | 126.16333333333 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 124.62 (-1.83%) | 128.35 | 123.50 - 130.37 | 0.0403 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7347 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8218 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 0.9924 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8357 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8361 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7377 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5088 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.756 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.7365 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 1.5699 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 124.09 |
| 20 day DMA | 125.57 |
| 35 day DMA | 120 |
| 50 day DMA | 114.46 |
| 100 day DMA | 116.02 |
| 150 day DMA | 126.29 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 126.27 | 125.94 |
| 12 day EMA | 124.78 | 124.81 | 124.42 |
| 20 day EMA | 123.25 | 123.11 | 122.71 |
| 35 day EMA | 119.43 | 119.12 | 118.66 |
| 50 day EMA | 114.96 | 114.57 | 114.07 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.73 | 125.51 |
| 12 day SMA | 124.09 | 124 | 123.47 |
| 20 day SMA | 125.57 | 125 | 124.37 |
| 35 day SMA | 120 | 119.5 | 118.78 |
| 50 day SMA | 114.46 | 114.06 | 113.7 |
| 100 day SMA | 116.02 | 116.11 | 116.15 |
| 150 day SMA | 126.29 | 126.61 | 126.92 |
| 200 day SMA | 138.29 | 138.51 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.