Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 114.45 and 118.9
| Daily Target 1 | 113.61 |
| Daily Target 2 | 115.28 |
| Daily Target 3 | 118.06333333333 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 122.51 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (-2.23%) | 118.50 | 116.40 - 120.85 | 0.7205 times | Thu 12 February 2026 | 119.61 (-2.8%) | 119.00 | 117.29 - 121.37 | 0.8756 times | Wed 11 February 2026 | 123.05 (-1.42%) | 124.42 | 122.25 - 124.82 | 0.5401 times | Tue 10 February 2026 | 124.82 (-1.37%) | 126.00 | 124.20 - 127.40 | 0.645 times | Mon 09 February 2026 | 126.55 (5.74%) | 121.98 | 120.87 - 127.40 | 1.1875 times | Fri 06 February 2026 | 119.68 (-1.49%) | 120.02 | 117.63 - 121.19 | 0.4854 times | Thu 05 February 2026 | 121.49 (-4.15%) | 126.75 | 121.01 - 126.75 | 0.7915 times | Wed 04 February 2026 | 126.75 (6.27%) | 119.25 | 118.70 - 127.70 | 2.3645 times | Tue 03 February 2026 | 119.27 (6.64%) | 120.11 | 116.54 - 124.40 | 1.7494 times | Mon 02 February 2026 | 111.84 (-0.67%) | 112.10 | 108.29 - 113.08 | 0.6403 times | Sun 01 February 2026 | 112.59 (-2.46%) | 115.45 | 111.50 - 117.98 | 0.7979 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 111.17 and 122.17
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 120.24666666667 |
| Weekly Target 4 | 124.09 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (-2.29%) | 121.98 | 116.40 - 127.40 | 1.0916 times | Fri 06 February 2026 | 119.68 (3.68%) | 115.45 | 108.29 - 127.70 | 1.8783 times | Fri 30 January 2026 | 115.43 (3.79%) | 111.34 | 108.55 - 119.40 | 1.1841 times | Fri 23 January 2026 | 111.22 (-9.8%) | 122.90 | 110.32 - 127.48 | 1.3799 times | Fri 16 January 2026 | 123.30 (-0.44%) | 124.00 | 118.14 - 124.90 | 0.5044 times | Fri 09 January 2026 | 123.85 (-4.74%) | 130.54 | 121.23 - 130.83 | 0.6452 times | Fri 02 January 2026 | 130.01 (0.22%) | 129.72 | 128.07 - 134.30 | 0.689 times | Fri 26 December 2025 | 129.72 (-1.25%) | 132.60 | 129.36 - 135.50 | 0.4568 times | Fri 19 December 2025 | 131.36 (-0.02%) | 131.01 | 128.42 - 135.99 | 1.0894 times | Fri 12 December 2025 | 131.38 (-1.56%) | 133.10 | 125.00 - 134.78 | 1.0813 times | Fri 05 December 2025 | 133.46 (-7.3%) | 144.14 | 132.98 - 145.48 | 0.6287 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 112.62 and 132.03
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 107.59 |
| Monthly Target 3 | 117.64333333333 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 116.94 (1.31%) | 115.45 | 108.29 - 127.70 | 0.335 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.459 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.405 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.2793 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.415 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 0.9533 times | Fri 29 August 2025 | 169.97 (-0.47%) | 170.50 | 157.57 - 184.00 | 0.8618 times | Thu 31 July 2025 | 170.78 (2.2%) | 167.85 | 156.46 - 196.75 | 4.682 times | Mon 30 June 2025 | 167.10 (8.22%) | 153.81 | 144.55 - 168.00 | 0.8081 times | Fri 30 May 2025 | 154.41 (19.64%) | 129.57 | 122.32 - 157.00 | 0.8016 times | Wed 30 April 2025 | 129.06 (-0.51%) | 129.00 | 117.50 - 142.45 | 0.5321 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 119.84 |
| 20 day DMA | 118.23 |
| 35 day DMA | 122.04 |
| 50 day DMA | 124.87 |
| 100 day DMA | 143.77 |
| 150 day DMA | 153.63 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 121.88 | 123.02 |
| 12 day EMA | 120.25 | 120.85 | 121.08 |
| 20 day EMA | 120.57 | 120.95 | 121.09 |
| 35 day EMA | 122.85 | 123.2 | 123.41 |
| 50 day EMA | 126 | 126.37 | 126.65 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 122.74 | 123.12 |
| 12 day SMA | 119.84 | 119.6 | 119.22 |
| 20 day SMA | 118.23 | 118.55 | 118.77 |
| 35 day SMA | 122.04 | 122.46 | 122.85 |
| 50 day SMA | 124.87 | 125.34 | 125.77 |
| 100 day SMA | 143.77 | 144.45 | 145.1 |
| 150 day SMA | 153.63 | 153.95 | 154.25 |
| 200 day SMA | 152.68 | 152.75 | 152.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.