Login or Join
HomepageBombayDyeing BOMDYEING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Dyeing BOMDYEING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BombayDyeing
Strong Daily Stock price targets for BombayDyeing BOMDYEING are 118.96 and 121.46
| Daily Target 1 | 118.47 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 120.97333333333 |
| Daily Target 4 | 121.95 |
| Daily Target 5 | 123.47 |
Daily price and volume Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.42 (-1.36%) | 122.09 | 120.00 - 122.50 | 0.5128 times | Mon 27 July 2026 | 122.08 (0.3%) | 122.10 | 121.70 - 123.60 | 0.6414 times | Fri 24 July 2026 | 121.71 (1.09%) | 119.10 | 117.90 - 121.90 | 0.8333 times | Thu 23 July 2026 | 120.40 (-0.02%) | 120.70 | 120.00 - 125.70 | 1.574 times | Wed 22 July 2026 | 120.42 (-2.39%) | 123.38 | 120.00 - 123.53 | 0.7904 times | Tue 21 July 2026 | 123.37 (0.11%) | 123.23 | 122.24 - 123.99 | 0.8862 times | Mon 20 July 2026 | 123.23 (-1.86%) | 125.00 | 122.00 - 127.75 | 2.2424 times | Fri 17 July 2026 | 125.56 (0.19%) | 125.99 | 123.20 - 126.60 | 1.0781 times | Thu 16 July 2026 | 125.32 (0.3%) | 124.99 | 124.24 - 126.52 | 0.7512 times | Wed 15 July 2026 | 124.94 (-0.05%) | 125.75 | 124.28 - 127.00 | 0.6901 times | Tue 14 July 2026 | 125.00 (-3.2%) | 127.50 | 124.59 - 128.68 | 0.9495 times |
Weekly price and charts BombayDyeing
Strong weekly Stock price targets for BombayDyeing BOMDYEING are 118.41 and 122.01
| Weekly Target 1 | 117.74 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 121.34 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 124.94 |
Weekly price and volumes for Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.42 (-1.06%) | 122.10 | 120.00 - 123.60 | 0.1312 times | Fri 24 July 2026 | 121.71 (-3.07%) | 125.00 | 117.90 - 127.75 | 0.7191 times | Fri 17 July 2026 | 125.56 (-1.72%) | 126.65 | 123.20 - 130.00 | 0.5178 times | Fri 10 July 2026 | 127.76 (-1.72%) | 130.00 | 122.30 - 130.63 | 0.6677 times | Fri 03 July 2026 | 130.00 (-1.04%) | 131.37 | 128.62 - 134.01 | 0.7469 times | Thu 25 June 2026 | 131.37 (-2.69%) | 136.50 | 130.70 - 141.00 | 1.1719 times | Fri 19 June 2026 | 135.00 (6.17%) | 129.05 | 128.79 - 136.65 | 1.943 times | Fri 12 June 2026 | 127.15 (3.42%) | 123.04 | 121.53 - 132.44 | 2.2277 times | Fri 05 June 2026 | 122.95 (-3.14%) | 128.35 | 120.24 - 130.37 | 0.8133 times | Fri 29 May 2026 | 126.94 (0.61%) | 127.50 | 125.01 - 133.41 | 1.0614 times | Fri 22 May 2026 | 126.17 (2.73%) | 120.51 | 117.06 - 127.50 | 1.1597 times |
Monthly price and charts BombayDyeing
Strong monthly Stock price targets for BombayDyeing BOMDYEING are 111.11 and 127.22
| Monthly Target 1 | 108 |
| Monthly Target 2 | 114.21 |
| Monthly Target 3 | 124.11 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Bombay Dyeing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.42 (-9.26%) | 133.18 | 117.90 - 134.01 | 0.4588 times | Tue 30 June 2026 | 132.71 (4.55%) | 128.35 | 120.24 - 141.00 | 1.2117 times | Fri 29 May 2026 | 126.94 (12.28%) | 117.00 | 117.00 - 139.49 | 2.7701 times | Thu 30 April 2026 | 113.06 (21.95%) | 98.10 | 96.08 - 117.58 | 0.8324 times | Mon 30 March 2026 | 92.71 (-18.13%) | 108.60 | 92.00 - 115.98 | 1.0052 times | Fri 27 February 2026 | 113.24 (-1.9%) | 115.45 | 108.29 - 127.70 | 0.8465 times | Fri 30 January 2026 | 115.43 (-13.4%) | 133.70 | 108.55 - 133.95 | 0.8469 times | Wed 31 December 2025 | 133.29 (-7.42%) | 144.14 | 125.00 - 145.48 | 0.7473 times | Fri 28 November 2025 | 143.97 (-12.3%) | 164.20 | 141.10 - 166.30 | 0.5153 times | Fri 31 October 2025 | 164.17 (-0.67%) | 165.65 | 163.50 - 180.75 | 0.7657 times | Tue 30 September 2025 | 165.27 (-2.77%) | 170.00 | 163.00 - 195.45 | 1.759 times |
Indicator Analysis of BombayDyeing
Please login to view indicator analysis. or View indicator analysis of BombayDyeing BOMDYEING on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Dyeing BOMDYEING
DMA (daily moving average) of Bombay Dyeing BOMDYEING
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 123.47 |
| 20 day DMA | 125.31 |
| 35 day DMA | 127.91 |
| 50 day DMA | 126.69 |
| 100 day DMA | 119 |
| 150 day DMA | 120.06 |
| 200 day DMA | 128.84 |
EMA (exponential moving average) of Bombay Dyeing BOMDYEING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 122.05 | 122.03 |
| 12 day EMA | 123.16 | 123.66 | 123.95 |
| 20 day EMA | 124.59 | 125.03 | 125.34 |
| 35 day EMA | 125.22 | 125.5 | 125.7 |
| 50 day EMA | 125.93 | 126.15 | 126.32 |
SMA (simple moving average) of Bombay Dyeing BOMDYEING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.6 | 121.83 |
| 12 day SMA | 123.47 | 124.08 | 124.41 |
| 20 day SMA | 125.31 | 125.93 | 126.28 |
| 35 day SMA | 127.91 | 128.04 | 128.07 |
| 50 day SMA | 126.69 | 126.74 | 126.82 |
| 100 day SMA | 119 | 118.94 | 118.86 |
| 150 day SMA | 120.06 | 120.13 | 120.2 |
| 200 day SMA | 128.84 | 129.12 | 129.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.