Login or Join
HomepageBonfiglioliTrans BONFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonfiglioli Trans BONFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BonfiglioliTrans
Strong Daily Stock price targets for BonfiglioliTrans BONFIG are 662.65 and 680.5
| Daily Target 1 | 648.28 |
| Daily Target 2 | 659.17 |
| Daily Target 3 | 666.13333333333 |
| Daily Target 4 | 677.02 |
| Daily Target 5 | 683.98 |
Daily price and volume Bonfiglioli Trans
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 670.05 (-0.65%) | 668.50 | 655.25 - 673.10 | 0.0978 times | Thu 05 November 2026 | 674.40 (2.65%) | 666.00 | 666.00 - 678.00 | 0.1406 times | Tue 03 November 2026 | 657.00 (1.42%) | 649.00 | 640.15 - 667.75 | 0.2669 times | Mon 02 November 2026 | 647.80 (3.61%) | 634.00 | 625.35 - 652.50 | 0.2518 times | Fri 30 October 2026 | 625.20 (-2.11%) | 638.00 | 611.00 - 649.45 | 0.3148 times | Thu 29 October 2026 | 638.70 (4.97%) | 611.95 | 610.00 - 659.00 | 0.6259 times | Wed 28 October 2026 | 608.45 (-2.71%) | 623.00 | 595.00 - 630.95 | 0.4788 times | Tue 27 October 2026 | 625.40 (1.79%) | 613.95 | 610.35 - 636.00 | 0.9246 times | Mon 26 October 2026 | 614.40 (6.95%) | 565.00 | 563.55 - 622.00 | 1.4954 times | Fri 23 October 2026 | 574.50 (0%) | 586.00 | 527.40 - 607.00 | 5.4034 times | Fri 06 November 2026 | (0%) | - | 0 times |
Weekly price and charts BonfiglioliTrans
Strong weekly Stock price targets for BonfiglioliTrans BONFIG are 647.7 and 700.35
| Weekly Target 1 | 605.15 |
| Weekly Target 2 | 637.6 |
| Weekly Target 3 | 657.8 |
| Weekly Target 4 | 690.25 |
| Weekly Target 5 | 710.45 |
Weekly price and volumes for Bonfiglioli Trans
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 670.05 (7.17%) | 634.00 | 625.35 - 678.00 | 0.3294 times | Fri 30 October 2026 | 625.20 (0%) | 565.00 | 563.55 - 659.00 | 1.6706 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts BonfiglioliTrans
Strong monthly Stock price targets for BonfiglioliTrans BONFIG are 647.7 and 700.35
| Monthly Target 1 | 605.15 |
| Monthly Target 2 | 637.6 |
| Monthly Target 3 | 657.8 |
| Monthly Target 4 | 690.25 |
| Monthly Target 5 | 710.45 |
Monthly price and volumes Bonfiglioli Trans
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 670.05 (7.17%) | 634.00 | 625.35 - 678.00 | 0.1514 times | Fri 30 October 2026 | 625.20 (0%) | 586.00 | 527.40 - 659.00 | 1.8486 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BonfiglioliTrans
Please login to view indicator analysis. or View indicator analysis of BonfiglioliTrans BONFIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonfiglioli Trans BONFIG
DMA (daily moving average) of Bonfiglioli Trans BONFIG
| DMA period | DMA value |
| 5 day DMA | 654.89 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bonfiglioli Trans BONFIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.32 | 649.46 | 636.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bonfiglioli Trans BONFIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.89 | 648.62 | 635.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.