BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 38.7 and 40.7

Daily Target 138.3
Daily Target 239.1
Daily Target 340.3
Daily Target 441.1
Daily Target 542.3

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Tue 28 July 2026 39.90 (-1.6%) 41.00 39.50 - 41.50 0.3158 times
Mon 27 July 2026 40.55 (-0.9%) 42.50 39.23 - 42.50 1.5568 times
Fri 24 July 2026 40.92 (-2.03%) 40.50 40.22 - 42.37 0.8182 times
Thu 23 July 2026 41.77 (-1.04%) 42.21 40.51 - 42.21 1.0331 times
Wed 22 July 2026 42.21 (3.51%) 40.06 40.06 - 42.80 1.1522 times
Tue 21 July 2026 40.78 (-1.45%) 39.75 39.75 - 41.54 1.3582 times
Mon 20 July 2026 41.38 (-0.46%) 41.57 40.30 - 43.38 0.753 times
Fri 17 July 2026 41.57 (2.04%) 42.70 40.34 - 42.70 1.1515 times
Thu 16 July 2026 40.74 (-1.78%) 41.00 40.36 - 41.99 0.7595 times
Wed 15 July 2026 41.48 (0.41%) 41.31 40.50 - 42.31 1.1017 times
Tue 14 July 2026 41.31 (-0.46%) 41.20 40.60 - 42.81 1.6079 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 37.93 and 41.2

Weekly Target 137.27
Weekly Target 238.59
Weekly Target 340.543333333333
Weekly Target 441.86
Weekly Target 543.81

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Tue 28 July 2026 39.90 (-2.49%) 42.50 39.23 - 42.50 0.1391 times
Fri 24 July 2026 40.92 (-1.56%) 41.57 39.75 - 43.38 0.38 times
Fri 17 July 2026 41.57 (-0.34%) 43.50 40.34 - 43.50 0.4485 times
Fri 10 July 2026 41.71 (-2.82%) 43.00 40.55 - 44.90 0.7718 times
Fri 03 July 2026 42.92 (-0.49%) 45.25 40.10 - 45.25 0.6718 times
Thu 25 June 2026 43.13 (-5.38%) 46.03 41.11 - 46.80 0.527 times
Fri 19 June 2026 45.58 (6.42%) 43.25 41.55 - 48.49 1.6852 times
Fri 12 June 2026 42.83 (0.12%) 43.77 39.80 - 43.99 0.6227 times
Fri 05 June 2026 42.78 (-7.54%) 45.04 41.80 - 47.00 2.4348 times
Fri 29 May 2026 46.27 (5.06%) 43.82 43.82 - 49.80 2.319 times
Fri 22 May 2026 44.04 (-7.73%) 47.73 43.11 - 47.73 0.5207 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 36.73 and 42.4

Monthly Target 135.67
Monthly Target 237.79
Monthly Target 341.343333333333
Monthly Target 443.46
Monthly Target 547.01

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Tue 28 July 2026 39.90 (-4.13%) 41.20 39.23 - 44.90 0.393 times
Tue 30 June 2026 41.62 (-10.05%) 45.04 39.80 - 48.49 1.0014 times
Fri 29 May 2026 46.27 (-9.31%) 51.01 43.11 - 57.00 2.1204 times
Thu 30 April 2026 51.02 (0%) 42.99 41.10 - 52.89 0.4853 times
Tue 28 July 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 41.07
12 day DMA 41.18
20 day DMA 41.56
35 day DMA 42.37
50 day DMA 43.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA40.741.141.38
12 day EMA41.1841.4141.57
20 day EMA41.6541.8341.96
35 day EMA42.6342.7942.92
50 day EMA43.6443.7943.92

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0741.2541.41
12 day SMA41.1841.3341.46
20 day SMA41.5641.6541.71
35 day SMA42.3742.442.46
50 day SMA43.1743.3343.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme