BonlonIndustries BONLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong Daily Stock price targets for BonlonIndustries BONLON are 48.78 and 51.94

Daily Target 148.04
Daily Target 249.51
Daily Target 351.2
Daily Target 452.67
Daily Target 554.36

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Wed 22 April 2026 50.98 (0.63%) 52.89 49.73 - 52.89 0.857 times
Tue 21 April 2026 50.66 (4.99%) 49.49 48.26 - 50.66 1.3854 times
Mon 20 April 2026 48.25 (-2.05%) 50.99 47.15 - 50.99 0.4751 times
Fri 17 April 2026 49.26 (0.9%) 50.99 47.55 - 50.99 1.3158 times
Thu 16 April 2026 48.82 (4.99%) 45.11 45.11 - 48.82 0.9907 times
Wed 15 April 2026 46.50 (4.99%) 45.18 44.46 - 46.50 0.9716 times
Mon 13 April 2026 44.29 (0%) 42.99 41.10 - 44.97 1.0045 times
Wed 22 April 2026 (0%) - 0 times

Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON are 46.2 and 51.94

Weekly Target 144.6
Weekly Target 247.79
Weekly Target 350.34
Weekly Target 453.53
Weekly Target 556.08

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Wed 22 April 2026 50.98 (3.49%) 50.99 47.15 - 52.89 0.7764 times
Fri 17 April 2026 49.26 (0%) 42.99 41.10 - 50.99 1.2236 times
Wed 22 April 2026 (0%) - 0 times

weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON are 46.04 and 57.83

Monthly Target 136.53
Monthly Target 243.76
Monthly Target 348.323333333333
Monthly Target 455.55
Monthly Target 560.11

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Wed 22 April 2026 50.98 (0%) 42.99 41.10 - 52.89 1 times
Wed 22 April 2026 (0%) - 0 times

monthly chart BonlonIndustries

DMA SMA EMA moving averages of Bonlon Industries BONLON

DMA (daily moving average) of Bonlon Industries BONLON

DMA period DMA value
5 day DMA 49.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3348.547.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON

SMA period SMA current SMA prev SMA prev2
5 day SMA49.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme