BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA are 314.9 and 323.2

Daily Target 1313.2
Daily Target 2316.6
Daily Target 3321.5
Daily Target 4324.9
Daily Target 5329.8

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Fri 12 June 2026 320.00 (-1.14%) 323.70 318.10 - 326.40 0.5119 times
Thu 11 June 2026 323.70 (1.19%) 319.95 313.35 - 325.00 0.5266 times
Wed 10 June 2026 319.90 (-0.2%) 324.10 318.10 - 327.00 0.5144 times
Tue 09 June 2026 320.55 (1.14%) 321.70 319.00 - 322.95 0.2781 times
Mon 08 June 2026 316.95 (-1.34%) 318.90 314.00 - 328.70 0.7219 times
Fri 05 June 2026 321.25 (-5.22%) 344.00 318.00 - 345.85 2.3643 times
Thu 04 June 2026 338.95 (4.99%) 322.75 321.00 - 338.95 1.5469 times
Wed 03 June 2026 322.85 (-0.03%) 325.95 318.60 - 326.95 0.9156 times
Tue 02 June 2026 322.95 (-2.3%) 326.00 315.00 - 334.55 1.8254 times
Mon 01 June 2026 330.55 (2.27%) 325.05 320.60 - 334.50 0.7949 times
Fri 29 May 2026 323.20 (-3.2%) 340.00 320.00 - 340.00 0.7852 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 316.68 and 332.03

Weekly Target 1305.33
Weekly Target 2312.67
Weekly Target 3320.68333333333
Weekly Target 4328.02
Weekly Target 5336.03

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.088 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 0.2566 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 0.2208 times
Fri 22 May 2026 320.20 (-0.61%) 313.00 309.00 - 332.75 0.1127 times
Fri 15 May 2026 322.15 (-6.08%) 334.00 313.60 - 344.80 0.3974 times
Fri 08 May 2026 343.00 (19.47%) 340.00 333.00 - 359.95 0.1798 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.1005 times
Fri 28 November 2025 282.38 (-4.3%) 295.08 275.66 - 298.00 0.8853 times
Fri 21 November 2025 295.08 (8.21%) 284.00 272.97 - 323.21 5.4999 times
Fri 14 November 2025 272.70 (17.27%) 232.00 228.30 - 281.70 2.259 times
Fri 07 November 2025 232.54 (2.78%) 226.00 224.01 - 236.00 0.2897 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 300.43 and 332.93

Monthly Target 1293.9
Monthly Target 2306.95
Monthly Target 3326.4
Monthly Target 4339.45
Monthly Target 5358.9

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Fri 12 June 2026 320.00 (-0.99%) 325.05 313.35 - 345.85 0.1393 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.3681 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0406 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 3.6105 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.4853 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.6188 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.5741 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 1.8809 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.2824 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 320.22
12 day DMA 324.56
20 day DMA 323.82
35 day DMA 321.51
50 day DMA 303.76
100 day DMA 262.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.56322.34321.66
12 day EMA322.95323.49323.45
20 day EMA321.52321.68321.47
35 day EMA310.25309.68308.85
50 day EMA299.28298.43297.4

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA320.22320.47323.52
12 day SMA324.56325.18324.88
20 day SMA323.82324.22324.48
35 day SMA321.51320.8320.36
50 day SMA303.76301.92300.1
100 day SMA262.38261.41260.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme