Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 314.9 and 323.2
| Daily Target 1 | 313.2 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 321.5 |
| Daily Target 4 | 324.9 |
| Daily Target 5 | 329.8 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.00 (-1.14%) | 323.70 | 318.10 - 326.40 | 0.5119 times | Thu 11 June 2026 | 323.70 (1.19%) | 319.95 | 313.35 - 325.00 | 0.5266 times | Wed 10 June 2026 | 319.90 (-0.2%) | 324.10 | 318.10 - 327.00 | 0.5144 times | Tue 09 June 2026 | 320.55 (1.14%) | 321.70 | 319.00 - 322.95 | 0.2781 times | Mon 08 June 2026 | 316.95 (-1.34%) | 318.90 | 314.00 - 328.70 | 0.7219 times | Fri 05 June 2026 | 321.25 (-5.22%) | 344.00 | 318.00 - 345.85 | 2.3643 times | Thu 04 June 2026 | 338.95 (4.99%) | 322.75 | 321.00 - 338.95 | 1.5469 times | Wed 03 June 2026 | 322.85 (-0.03%) | 325.95 | 318.60 - 326.95 | 0.9156 times | Tue 02 June 2026 | 322.95 (-2.3%) | 326.00 | 315.00 - 334.55 | 1.8254 times | Mon 01 June 2026 | 330.55 (2.27%) | 325.05 | 320.60 - 334.50 | 0.7949 times | Fri 29 May 2026 | 323.20 (-3.2%) | 340.00 | 320.00 - 340.00 | 0.7852 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 316.68 and 332.03
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 312.67 |
| Weekly Target 3 | 320.68333333333 |
| Weekly Target 4 | 328.02 |
| Weekly Target 5 | 336.03 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.088 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 0.2566 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 0.2208 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.1127 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 0.3974 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.1798 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.1005 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 0.8853 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 5.4999 times | Fri 14 November 2025 | 272.70 (17.27%) | 232.00 | 228.30 - 281.70 | 2.259 times | Fri 07 November 2025 | 232.54 (2.78%) | 226.00 | 224.01 - 236.00 | 0.2897 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 300.43 and 332.93
| Monthly Target 1 | 293.9 |
| Monthly Target 2 | 306.95 |
| Monthly Target 3 | 326.4 |
| Monthly Target 4 | 339.45 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 320.00 (-0.99%) | 325.05 | 313.35 - 345.85 | 0.1393 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3681 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0406 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.6105 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4853 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6188 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5741 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.8809 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.2824 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 320.22 |
| 12 day DMA | 324.56 |
| 20 day DMA | 323.82 |
| 35 day DMA | 321.51 |
| 50 day DMA | 303.76 |
| 100 day DMA | 262.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.56 | 322.34 | 321.66 |
| 12 day EMA | 322.95 | 323.49 | 323.45 |
| 20 day EMA | 321.52 | 321.68 | 321.47 |
| 35 day EMA | 310.25 | 309.68 | 308.85 |
| 50 day EMA | 299.28 | 298.43 | 297.4 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.22 | 320.47 | 323.52 |
| 12 day SMA | 324.56 | 325.18 | 324.88 |
| 20 day SMA | 323.82 | 324.22 | 324.48 |
| 35 day SMA | 321.51 | 320.8 | 320.36 |
| 50 day SMA | 303.76 | 301.92 | 300.1 |
| 100 day SMA | 262.38 | 261.41 | 260.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.