Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 304.15 and 314.75
| Daily Target 1 | 301.6 |
| Daily Target 2 | 306.7 |
| Daily Target 3 | 312.2 |
| Daily Target 4 | 317.3 |
| Daily Target 5 | 322.8 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 311.80 (-0.54%) | 316.65 | 307.10 - 317.70 | 0.2979 times | Tue 23 June 2026 | 313.50 (-1.42%) | 320.00 | 310.00 - 320.00 | 0.4856 times | Mon 22 June 2026 | 318.00 (3.38%) | 305.15 | 305.15 - 320.00 | 1.0501 times | Fri 19 June 2026 | 307.60 (-3.36%) | 321.00 | 300.00 - 321.00 | 1.6857 times | Thu 18 June 2026 | 318.30 (-0.06%) | 328.00 | 316.20 - 328.00 | 0.9501 times | Wed 17 June 2026 | 318.50 (0.39%) | 323.90 | 315.00 - 330.00 | 3.789 times | Tue 16 June 2026 | 317.25 (-0.42%) | 315.60 | 314.55 - 324.45 | 0.6456 times | Mon 15 June 2026 | 318.60 (-0.44%) | 323.90 | 315.90 - 328.90 | 0.42 times | Fri 12 June 2026 | 320.00 (-1.14%) | 323.70 | 318.10 - 326.40 | 0.3332 times | Thu 11 June 2026 | 323.70 (1.19%) | 319.95 | 313.35 - 325.00 | 0.3428 times | Wed 10 June 2026 | 319.90 (-0.2%) | 324.10 | 318.10 - 327.00 | 0.3348 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 308.48 and 323.33
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 304.63 |
| Weekly Target 3 | 312.31666666667 |
| Weekly Target 4 | 319.48 |
| Weekly Target 5 | 327.17 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 311.80 (1.37%) | 305.15 | 305.15 - 320.00 | 0.3549 times | Fri 19 June 2026 | 307.60 (-3.87%) | 323.90 | 300.00 - 330.00 | 1.4499 times | Fri 12 June 2026 | 320.00 (-0.39%) | 318.90 | 313.35 - 328.70 | 0.3217 times | Fri 05 June 2026 | 321.25 (-0.6%) | 325.05 | 315.00 - 345.85 | 0.9383 times | Fri 29 May 2026 | 323.20 (0.94%) | 320.20 | 316.95 - 340.00 | 0.8073 times | Fri 22 May 2026 | 320.20 (-0.61%) | 313.00 | 309.00 - 332.75 | 0.4122 times | Fri 15 May 2026 | 322.15 (-6.08%) | 334.00 | 313.60 - 344.80 | 1.4532 times | Fri 08 May 2026 | 343.00 (19.47%) | 340.00 | 333.00 - 359.95 | 0.6576 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.3675 times | Fri 28 November 2025 | 282.38 (-4.3%) | 295.08 | 275.66 - 298.00 | 3.2374 times | Fri 21 November 2025 | 295.08 (8.21%) | 284.00 | 272.97 - 323.21 | 20.1115 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 282.98 and 328.83
| Monthly Target 1 | 273.37 |
| Monthly Target 2 | 292.58 |
| Monthly Target 3 | 319.21666666667 |
| Monthly Target 4 | 338.43 |
| Monthly Target 5 | 365.07 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 311.80 (-3.53%) | 325.05 | 300.00 - 345.85 | 0.3314 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.3601 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0397 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 3.5323 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.4748 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.6054 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.5616 times | Thu 31 July 2025 | 219.96 (0.38%) | 221.00 | 217.00 - 245.00 | 1.8401 times | Mon 30 June 2025 | 219.13 (0%) | 249.00 | 217.00 - 252.00 | 1.2546 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 313.84 |
| 12 day DMA | 317.31 |
| 20 day DMA | 320.92 |
| 35 day DMA | 324.82 |
| 50 day DMA | 315.91 |
| 100 day DMA | 270.26 |
| 150 day DMA | 254.31 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.07 | 315.21 | 316.07 |
| 12 day EMA | 316.83 | 317.75 | 318.52 |
| 20 day EMA | 317.93 | 318.58 | 319.11 |
| 35 day EMA | 314.09 | 314.22 | 314.26 |
| 50 day EMA | 310 | 309.93 | 309.78 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.84 | 315.18 | 315.93 |
| 12 day SMA | 317.31 | 317.74 | 318.38 |
| 20 day SMA | 320.92 | 321.7 | 322.03 |
| 35 day SMA | 324.82 | 325.69 | 326.49 |
| 50 day SMA | 315.91 | 315.06 | 313.97 |
| 100 day SMA | 270.26 | 269.29 | 268.3 |
| 150 day SMA | 254.31 | 253.72 | 253.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.