BoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA are 304.15 and 314.75

Daily Target 1301.6
Daily Target 2306.7
Daily Target 3312.2
Daily Target 4317.3
Daily Target 5322.8

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Wed 24 June 2026 311.80 (-0.54%) 316.65 307.10 - 317.70 0.2979 times
Tue 23 June 2026 313.50 (-1.42%) 320.00 310.00 - 320.00 0.4856 times
Mon 22 June 2026 318.00 (3.38%) 305.15 305.15 - 320.00 1.0501 times
Fri 19 June 2026 307.60 (-3.36%) 321.00 300.00 - 321.00 1.6857 times
Thu 18 June 2026 318.30 (-0.06%) 328.00 316.20 - 328.00 0.9501 times
Wed 17 June 2026 318.50 (0.39%) 323.90 315.00 - 330.00 3.789 times
Tue 16 June 2026 317.25 (-0.42%) 315.60 314.55 - 324.45 0.6456 times
Mon 15 June 2026 318.60 (-0.44%) 323.90 315.90 - 328.90 0.42 times
Fri 12 June 2026 320.00 (-1.14%) 323.70 318.10 - 326.40 0.3332 times
Thu 11 June 2026 323.70 (1.19%) 319.95 313.35 - 325.00 0.3428 times
Wed 10 June 2026 319.90 (-0.2%) 324.10 318.10 - 327.00 0.3348 times

 Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA are 308.48 and 323.33

Weekly Target 1297.47
Weekly Target 2304.63
Weekly Target 3312.31666666667
Weekly Target 4319.48
Weekly Target 5327.17

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Wed 24 June 2026 311.80 (1.37%) 305.15 305.15 - 320.00 0.3549 times
Fri 19 June 2026 307.60 (-3.87%) 323.90 300.00 - 330.00 1.4499 times
Fri 12 June 2026 320.00 (-0.39%) 318.90 313.35 - 328.70 0.3217 times
Fri 05 June 2026 321.25 (-0.6%) 325.05 315.00 - 345.85 0.9383 times
Fri 29 May 2026 323.20 (0.94%) 320.20 316.95 - 340.00 0.8073 times
Fri 22 May 2026 320.20 (-0.61%) 313.00 309.00 - 332.75 0.4122 times
Fri 15 May 2026 322.15 (-6.08%) 334.00 313.60 - 344.80 1.4532 times
Fri 08 May 2026 343.00 (19.47%) 340.00 333.00 - 359.95 0.6576 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.3675 times
Fri 28 November 2025 282.38 (-4.3%) 295.08 275.66 - 298.00 3.2374 times
Fri 21 November 2025 295.08 (8.21%) 284.00 272.97 - 323.21 20.1115 times

 weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA are 282.98 and 328.83

Monthly Target 1273.37
Monthly Target 2292.58
Monthly Target 3319.21666666667
Monthly Target 4338.43
Monthly Target 5365.07

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Wed 24 June 2026 311.80 (-3.53%) 325.05 300.00 - 345.85 0.3314 times
Fri 29 May 2026 323.20 (12.57%) 340.00 309.00 - 359.95 0.3601 times
Mon 01 December 2025 287.10 (1.67%) 288.00 282.25 - 300.00 0.0397 times
Fri 28 November 2025 282.38 (24.81%) 226.00 224.01 - 323.21 3.5323 times
Fri 31 October 2025 226.25 (0.7%) 225.70 216.61 - 240.00 0.4748 times
Tue 30 September 2025 224.67 (4.79%) 215.00 211.00 - 228.00 0.6054 times
Fri 29 August 2025 214.41 (-2.52%) 221.90 213.00 - 226.00 0.5616 times
Thu 31 July 2025 219.96 (0.38%) 221.00 217.00 - 245.00 1.8401 times
Mon 30 June 2025 219.13 (0%) 249.00 217.00 - 252.00 1.2546 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA

DMA (daily moving average) of Borana Weaves BORANA

DMA period DMA value
5 day DMA 313.84
12 day DMA 317.31
20 day DMA 320.92
35 day DMA 324.82
50 day DMA 315.91
100 day DMA 270.26
150 day DMA 254.31
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA

EMA period EMA current EMA prev EMA prev2
5 day EMA314.07315.21316.07
12 day EMA316.83317.75318.52
20 day EMA317.93318.58319.11
35 day EMA314.09314.22314.26
50 day EMA310309.93309.78

SMA (simple moving average) of Borana Weaves BORANA

SMA period SMA current SMA prev SMA prev2
5 day SMA313.84315.18315.93
12 day SMA317.31317.74318.38
20 day SMA320.92321.7322.03
35 day SMA324.82325.69326.49
50 day SMA315.91315.06313.97
100 day SMA270.26269.29268.3
150 day SMA254.31253.72253.14
200 day SMA
Back to top | Use Dark Theme