Login or Join
HomepageBoranaWeaves BORANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA are 206.83 and 213.88
| Daily Target 1 | 205.65 |
| Daily Target 2 | 208 |
| Daily Target 3 | 212.7 |
| Daily Target 4 | 215.05 |
| Daily Target 5 | 219.75 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 210.35 (-1.8%) | 216.00 | 210.35 - 217.40 | 0.3731 times | Wed 28 October 2026 | 214.20 (-1.45%) | 214.95 | 213.00 - 220.65 | 0.4194 times | Tue 27 October 2026 | 217.35 (1.47%) | 214.20 | 210.55 - 221.05 | 0.4544 times | Mon 26 October 2026 | 214.20 (2.19%) | 209.60 | 205.85 - 216.95 | 0.3826 times | Fri 23 October 2026 | 209.60 (-3.52%) | 216.15 | 208.00 - 219.60 | 1.4047 times | Thu 22 October 2026 | 217.25 (-3.27%) | 222.85 | 215.25 - 226.15 | 0.9931 times | Wed 21 October 2026 | 224.60 (-4.69%) | 237.35 | 216.50 - 237.35 | 2.696 times | Mon 19 October 2026 | 235.65 (-8.77%) | 259.00 | 232.25 - 267.00 | 2.5467 times | Fri 16 October 2026 | 258.30 (-3.71%) | 268.55 | 252.75 - 271.70 | 0.389 times | Thu 15 October 2026 | 268.25 (-0.02%) | 264.45 | 262.55 - 281.85 | 0.3412 times | Wed 14 October 2026 | 268.30 (0.34%) | 269.40 | 264.05 - 273.35 | 0.3752 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA are 208.1 and 223.3
| Weekly Target 1 | 197.22 |
| Weekly Target 2 | 203.78 |
| Weekly Target 3 | 212.41666666667 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 227.62 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 210.35 (0.36%) | 209.60 | 205.85 - 221.05 | 0.659 times | Fri 23 October 2026 | 209.60 (-18.85%) | 259.00 | 208.00 - 267.00 | 3.09 times | Fri 16 October 2026 | 258.30 (0.04%) | 258.20 | 252.75 - 281.85 | 0.5579 times | Fri 09 October 2026 | 258.20 (-5.4%) | 272.00 | 249.25 - 277.80 | 0.5981 times | Thu 01 October 2026 | 272.95 (-5.23%) | 293.00 | 268.10 - 301.00 | 1.3364 times | Fri 25 September 2026 | 288.00 (-3.06%) | 298.95 | 286.00 - 304.95 | 0.8669 times | Fri 18 September 2026 | 297.10 (-5.2%) | 313.40 | 296.00 - 322.00 | 0.8939 times | Fri 11 September 2026 | 313.40 (1.89%) | 304.65 | 304.65 - 339.00 | 0.9072 times | Fri 04 September 2026 | 307.60 (-3.19%) | 315.30 | 290.00 - 317.25 | 0.5405 times | Fri 28 August 2026 | 317.75 (3.18%) | 307.80 | 301.55 - 322.00 | 0.55 times | Fri 21 August 2026 | 307.95 (-3.75%) | 322.35 | 304.70 - 324.00 | 0.66 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA are 169.18 and 247.03
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 260.75 |
| Monthly Target 5 | 311.15 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 210.35 (-24.39%) | 278.15 | 205.85 - 283.70 | 0.4377 times | Wed 30 September 2026 | 278.20 (-9.82%) | 308.50 | 275.00 - 339.00 | 0.3476 times | Mon 31 August 2026 | 308.50 (-4.97%) | 324.65 | 301.55 - 353.95 | 0.3518 times | Fri 31 July 2026 | 324.65 (7.86%) | 300.20 | 294.15 - 342.00 | 0.4524 times | Tue 30 June 2026 | 301.00 (-6.87%) | 325.05 | 300.00 - 345.85 | 0.5694 times | Fri 29 May 2026 | 323.20 (12.57%) | 340.00 | 309.00 - 359.95 | 0.5633 times | Mon 01 December 2025 | 287.10 (1.67%) | 288.00 | 282.25 - 300.00 | 0.0622 times | Fri 28 November 2025 | 282.38 (24.81%) | 226.00 | 224.01 - 323.21 | 5.5258 times | Fri 31 October 2025 | 226.25 (0.7%) | 225.70 | 216.61 - 240.00 | 0.7427 times | Tue 30 September 2025 | 224.67 (4.79%) | 215.00 | 211.00 - 228.00 | 0.9471 times | Fri 29 August 2025 | 214.41 (-2.52%) | 221.90 | 213.00 - 226.00 | 0.8786 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA
DMA (daily moving average) of Borana Weaves BORANA
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 233.79 |
| 20 day DMA | 247.49 |
| 35 day DMA | 270.76 |
| 50 day DMA | 282.63 |
| 100 day DMA | 300.74 |
| 150 day DMA | 298.7 |
| 200 day DMA | 279.06 |
EMA (exponential moving average) of Borana Weaves BORANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.89 | 218.66 | 220.89 |
| 12 day EMA | 230.03 | 233.61 | 237.14 |
| 20 day EMA | 243.64 | 247.14 | 250.61 |
| 35 day EMA | 261.75 | 264.78 | 267.76 |
| 50 day EMA | 279.07 | 281.87 | 284.63 |
SMA (simple moving average) of Borana Weaves BORANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 214.52 | 216.6 |
| 12 day SMA | 233.79 | 238.3 | 241.97 |
| 20 day SMA | 247.49 | 251.79 | 255.89 |
| 35 day SMA | 270.76 | 274.04 | 276.71 |
| 50 day SMA | 282.63 | 284.84 | 286.96 |
| 100 day SMA | 300.74 | 301.85 | 303.1 |
| 150 day SMA | 298.7 | 298.83 | 298.93 |
| 200 day SMA | 279.06 | 279.11 | 279.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.