BoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoranaWeaves

Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 388.38 and 402.38

Daily Target 1384.58
Daily Target 2392.17
Daily Target 3398.58333333333
Daily Target 4406.17
Daily Target 5412.58

Daily price and volume Borana Weaves

Date Closing Open Range Volume
Tue 24 February 2026 399.75 (0.14%) 405.00 391.00 - 405.00 2.4991 times
Mon 23 February 2026 399.20 (3.76%) 393.95 384.00 - 400.00 1.2998 times
Fri 20 February 2026 384.75 (2.15%) 374.15 370.00 - 389.50 0.8387 times
Thu 19 February 2026 376.65 (-2.47%) 390.00 370.25 - 390.95 1.2181 times
Wed 18 February 2026 386.20 (-0.55%) 396.50 384.00 - 398.00 0.6753 times
Tue 17 February 2026 388.35 (2.74%) 383.00 378.00 - 394.00 1.1609 times
Mon 16 February 2026 378.00 (1.82%) 365.50 365.50 - 380.00 0.7051 times
Fri 13 February 2026 371.25 (-1.75%) 376.95 365.65 - 377.95 0.4954 times
Thu 12 February 2026 377.85 (2.03%) 370.00 364.05 - 379.90 0.4748 times
Wed 11 February 2026 370.35 (0.27%) 364.00 361.00 - 374.50 0.6328 times
Tue 10 February 2026 369.35 (-0.59%) 374.50 360.00 - 377.00 1.2236 times

Daily chart BoranaWeaves

Weekly price and charts BoranaWeaves

Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 391.88 and 412.88

Weekly Target 1375.25
Weekly Target 2387.5
Weekly Target 3396.25
Weekly Target 4408.5
Weekly Target 5417.25

Weekly price and volumes for Borana Weaves

Date Closing Open Range Volume
Tue 24 February 2026 399.75 (3.9%) 393.95 384.00 - 405.00 0.5945 times
Fri 20 February 2026 384.75 (3.64%) 365.50 365.50 - 398.00 0.7196 times
Fri 13 February 2026 371.25 (-0.92%) 383.80 360.00 - 383.80 0.5699 times
Fri 06 February 2026 374.70 (-2.47%) 395.00 352.55 - 404.90 1.9856 times
Fri 30 January 2026 384.20 (16.88%) 331.00 317.40 - 391.25 2.1483 times
Fri 23 January 2026 328.70 (4.58%) 330.00 302.85 - 335.00 1.1888 times
Fri 16 January 2026 314.30 (9.26%) 283.00 278.65 - 329.00 0.8005 times
Fri 09 January 2026 287.65 (-5.11%) 307.00 286.00 - 320.00 0.7489 times
Fri 02 January 2026 303.15 (2.09%) 294.00 275.00 - 305.00 0.6835 times
Fri 26 December 2025 296.95 (2.03%) 299.70 290.00 - 310.00 0.5603 times
Fri 19 December 2025 291.05 (5.41%) 274.10 268.00 - 291.05 0.5668 times

weekly chart BoranaWeaves

Monthly price and charts BoranaWeaves

Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 376.15 and 428.6

Monthly Target 1333.32
Monthly Target 2366.53
Monthly Target 3385.76666666667
Monthly Target 4418.98
Monthly Target 5438.22

Monthly price and volumes Borana Weaves

Date Closing Open Range Volume
Tue 24 February 2026 399.75 (4.05%) 395.00 352.55 - 405.00 0.5243 times
Fri 30 January 2026 384.20 (28.95%) 293.00 278.65 - 391.25 0.6925 times
Wed 31 December 2025 297.95 (22.82%) 286.80 258.55 - 310.00 0.4545 times
Mon 09 June 2025 242.59 (8.29%) 221.70 216.26 - 242.59 0.7672 times
Fri 30 May 2025 224.01 (0%) 243.00 220.68 - 267.00 2.5614 times
Tue 24 February 2026 (0%) - 0 times

monthly chart BoranaWeaves

DMA SMA EMA moving averages of Borana Weaves BORANA_BE

DMA (daily moving average) of Borana Weaves BORANA_BE

DMA period DMA value
5 day DMA 389.31
12 day DMA 381.1
20 day DMA 381.06
35 day DMA 353.78
50 day DMA 335.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Borana Weaves BORANA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA391.55387.45381.57
12 day EMA383.47380.51377.11
20 day EMA374.41371.74368.85
35 day EMA356.27353.71351.03
50 day EMA335.76333.15330.46

SMA (simple moving average) of Borana Weaves BORANA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA389.31387.03382.79
12 day SMA381.1379.02377.58
20 day SMA381.06379.19376.48
35 day SMA353.78351.31348.57
50 day SMA335.05332.58330.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme