Login or Join
HomepageBoranaWeaves BORANA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves BORANA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves BORANA_BE are 313.3 and 325
| Daily Target 1 | 310.73 |
| Daily Target 2 | 315.87 |
| Daily Target 3 | 322.43333333333 |
| Daily Target 4 | 327.57 |
| Daily Target 5 | 334.13 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 321.00 (-3.33%) | 323.05 | 317.30 - 329.00 | 0.8967 times | Fri 10 April 2026 | 332.05 (-0.97%) | 335.00 | 329.00 - 343.00 | 0.478 times | Thu 09 April 2026 | 335.30 (-1.74%) | 339.00 | 331.10 - 348.00 | 1.6754 times | Wed 08 April 2026 | 341.25 (5%) | 341.25 | 338.75 - 341.25 | 0.9669 times | Tue 07 April 2026 | 325.00 (3.34%) | 318.00 | 314.00 - 329.00 | 0.8423 times | Mon 06 April 2026 | 314.50 (4.96%) | 300.90 | 295.00 - 314.60 | 0.5609 times | Thu 02 April 2026 | 299.65 (-2.33%) | 299.95 | 293.80 - 308.95 | 1.4398 times | Wed 01 April 2026 | 306.80 (0.99%) | 293.10 | 293.10 - 318.95 | 1.8411 times | Mon 30 March 2026 | 303.80 (-4.99%) | 305.10 | 303.80 - 305.25 | 0.2355 times | Fri 27 March 2026 | 319.75 (-4.99%) | 336.55 | 319.75 - 336.55 | 1.0633 times | Wed 25 March 2026 | 336.55 (2.37%) | 330.00 | 328.60 - 345.15 | 0.6706 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves BORANA_BE are 313.3 and 325
| Weekly Target 1 | 310.73 |
| Weekly Target 2 | 315.87 |
| Weekly Target 3 | 322.43333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 334.13 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 321.00 (-3.33%) | 323.05 | 317.30 - 329.00 | 0.1928 times | Fri 10 April 2026 | 332.05 (10.81%) | 300.90 | 295.00 - 348.00 | 0.9726 times | Thu 02 April 2026 | 299.65 (-6.29%) | 305.10 | 293.10 - 318.95 | 0.756 times | Fri 27 March 2026 | 319.75 (-7.25%) | 336.00 | 319.75 - 345.15 | 0.9762 times | Fri 20 March 2026 | 344.75 (-7.04%) | 363.30 | 342.95 - 383.00 | 0.6301 times | Fri 13 March 2026 | 370.85 (-5.03%) | 389.00 | 369.65 - 410.00 | 2.9209 times | Fri 06 March 2026 | 390.50 (-0.04%) | 379.90 | 357.10 - 395.90 | 0.6175 times | Fri 27 February 2026 | 390.65 (1.53%) | 393.95 | 384.00 - 420.00 | 1.5274 times | Fri 20 February 2026 | 384.75 (3.64%) | 365.50 | 365.50 - 398.00 | 0.7849 times | Fri 13 February 2026 | 371.25 (-0.92%) | 383.80 | 360.00 - 383.80 | 0.6216 times | Fri 06 February 2026 | 374.70 (-2.47%) | 395.00 | 352.55 - 404.90 | 2.1657 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves BORANA_BE are 307.05 and 361.95
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 348.3 |
| Monthly Target 5 | 375.6 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 321.00 (5.66%) | 293.10 | 293.10 - 348.00 | 0.2717 times | Mon 30 March 2026 | 303.80 (-22.23%) | 379.90 | 303.80 - 410.00 | 0.7546 times | Fri 27 February 2026 | 390.65 (1.68%) | 395.00 | 352.55 - 420.00 | 0.7407 times | Fri 30 January 2026 | 384.20 (28.95%) | 293.00 | 278.65 - 391.25 | 0.8097 times | Wed 31 December 2025 | 297.95 (22.82%) | 286.80 | 258.55 - 310.00 | 0.5314 times | Mon 09 June 2025 | 242.59 (8.29%) | 221.70 | 216.26 - 242.59 | 0.897 times | Fri 30 May 2025 | 224.01 (0%) | 243.00 | 220.68 - 267.00 | 2.9949 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves BORANA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves BORANA_BE
DMA (daily moving average) of Borana Weaves BORANA_BE
| DMA period | DMA value |
| 5 day DMA | 330.92 |
| 12 day DMA | 322.03 |
| 20 day DMA | 339.3 |
| 35 day DMA | 361.39 |
| 50 day DMA | 366.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves BORANA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.79 | 329.68 | 328.49 |
| 12 day EMA | 330.08 | 331.73 | 331.67 |
| 20 day EMA | 338.15 | 339.95 | 340.78 |
| 35 day EMA | 347.58 | 349.15 | 350.16 |
| 50 day EMA | 360.27 | 361.87 | 363.09 |
SMA (simple moving average) of Borana Weaves BORANA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.92 | 329.62 | 323.14 |
| 12 day SMA | 322.03 | 323.17 | 324.23 |
| 20 day SMA | 339.3 | 343.19 | 346.52 |
| 35 day SMA | 361.39 | 363.31 | 364.62 |
| 50 day SMA | 366.46 | 367.29 | 367.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.