Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 353.7 and 367.6

Daily Target 1343
Daily Target 2350.5
Daily Target 3356.9
Daily Target 4364.4
Daily Target 5370.8

Daily price and volume Borosil

Date Closing Open Range Volume
Mon 15 July 2024 358.00 (0.59%) 355.05 349.40 - 363.30 0.4196 times
Fri 12 July 2024 355.90 (-0.74%) 359.50 354.05 - 364.95 0.3312 times
Thu 11 July 2024 358.55 (-0.88%) 363.40 353.00 - 368.20 0.5657 times
Wed 10 July 2024 361.75 (-3.42%) 375.80 360.00 - 375.90 0.6535 times
Tue 09 July 2024 374.55 (-0.6%) 379.00 370.35 - 381.90 0.5464 times
Mon 08 July 2024 376.80 (-1.71%) 384.10 374.15 - 385.90 0.4997 times
Fri 05 July 2024 383.35 (-1.05%) 389.00 380.60 - 389.00 0.6565 times
Thu 04 July 2024 387.40 (1.32%) 387.00 374.00 - 389.65 1.2454 times
Wed 03 July 2024 382.35 (7.58%) 356.10 353.20 - 387.75 3.3888 times
Tue 02 July 2024 355.40 (4.62%) 344.35 341.55 - 356.90 1.6933 times
Mon 01 July 2024 339.70 (3.74%) 351.95 331.00 - 356.40 2.3572 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 353.7 and 367.6

Weekly Target 1343
Weekly Target 2350.5
Weekly Target 3356.9
Weekly Target 4364.4
Weekly Target 5370.8

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Mon 15 July 2024 358.00 (0.59%) 355.05 349.40 - 363.30 0.1479 times
Fri 12 July 2024 355.90 (-7.16%) 384.10 353.00 - 385.90 0.9153 times
Fri 05 July 2024 383.35 (17.07%) 351.95 331.00 - 389.65 3.2931 times
Fri 28 June 2024 327.45 (-3.92%) 340.45 311.55 - 367.90 1.8013 times
Fri 21 June 2024 340.80 (5.07%) 339.00 334.50 - 349.00 0.7915 times
Fri 14 June 2024 324.35 (-0.28%) 328.20 312.10 - 336.35 0.7448 times
Fri 07 June 2024 325.25 (5.04%) 321.00 285.25 - 331.00 0.831 times
Fri 31 May 2024 309.65 (-12.11%) 345.55 306.35 - 346.50 0.9299 times
Fri 24 May 2024 352.30 (-3.65%) 365.45 345.00 - 367.40 0.3169 times
Sat 18 May 2024 365.65 (5.97%) 345.90 342.00 - 369.00 0.2283 times
Fri 10 May 2024 345.05 (-4.6%) 362.80 340.10 - 363.75 0.1607 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 344.5 and 403.15

Monthly Target 1300.9
Monthly Target 2329.45
Monthly Target 3359.55
Monthly Target 4388.1
Monthly Target 5418.2

Monthly price and volumes Borosil

Date Closing Open Range Volume
Mon 15 July 2024 358.00 (9.33%) 351.95 331.00 - 389.65 1.6864 times
Fri 28 June 2024 327.45 (5.75%) 321.00 285.25 - 367.90 1.6138 times
Fri 31 May 2024 309.65 (-12.55%) 355.45 306.35 - 369.00 0.6961 times
Tue 30 April 2024 354.10 (-0.88%) 358.55 349.05 - 390.00 0.4856 times
Thu 28 March 2024 357.25 (-6.04%) 380.95 354.00 - 399.90 0.7528 times
Thu 29 February 2024 380.20 (8.07%) 356.85 333.50 - 420.00 2.3063 times
Wed 31 January 2024 351.80 (4.41%) 336.95 335.20 - 378.25 1.168 times
Fri 29 December 2023 336.95 (-20.21%) 425.70 333.20 - 451.90 0.4041 times
Thu 30 November 2023 422.30 (9.29%) 387.30 380.55 - 428.70 0.5653 times
Tue 31 October 2023 386.40 (-2.09%) 393.85 369.00 - 415.95 0.3216 times
Fri 29 September 2023 394.65 (-9.5%) 435.00 393.00 - 439.90 0.3684 times

 monthly chart Borosil

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 361.75
12 day DMA 363.43
20 day DMA 354.28
35 day DMA 340.58
50 day DMA 345.18
100 day DMA 358.96
150 day DMA 359.8
200 day DMA 369.97

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA361.11362.67366.05
12 day EMA360.05360.42361.24
20 day EMA355.38355.1355.02
35 day EMA352.48352.16351.94
50 day EMA347.8347.38347.03

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA361.75365.51371
12 day SMA363.43360.67359.02
20 day SMA354.28352.6351.19
35 day SMA340.58340.42340.49
50 day SMA345.18345.25345.41
100 day SMA358.96359.4359.78
150 day SMA359.8360.07360.37
200 day SMA369.97370.28370.63
Back to top | Use Dark Theme