Login or Join
HomepageBorosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Borosil
Strong Daily Stock price targets for Borosil BOROLTD are 238.75 and 248.05
| Daily Target 1 | 231.57 |
| Daily Target 2 | 236.63 |
| Daily Target 3 | 240.86666666667 |
| Daily Target 4 | 245.93 |
| Daily Target 5 | 250.17 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 241.70 (1.83%) | 235.80 | 235.80 - 245.10 | 0.2721 times | Mon 26 October 2026 | 237.35 (0.64%) | 234.15 | 230.95 - 240.90 | 0.705 times | Fri 23 October 2026 | 235.85 (-2.2%) | 240.00 | 227.95 - 240.55 | 0.736 times | Thu 22 October 2026 | 241.15 (-3.04%) | 245.35 | 239.10 - 250.50 | 0.5455 times | Wed 21 October 2026 | 248.70 (-5.4%) | 264.30 | 244.95 - 264.90 | 1.5345 times | Mon 19 October 2026 | 262.90 (-2.95%) | 270.90 | 257.80 - 280.80 | 2.3211 times | Fri 16 October 2026 | 270.90 (0.22%) | 270.75 | 266.05 - 273.15 | 0.3093 times | Thu 15 October 2026 | 270.30 (-1.58%) | 276.50 | 265.65 - 277.05 | 0.5863 times | Wed 14 October 2026 | 274.65 (0.31%) | 271.55 | 271.10 - 280.00 | 0.7205 times | Tue 13 October 2026 | 273.80 (1.26%) | 269.00 | 269.00 - 285.00 | 2.2696 times | Mon 12 October 2026 | 270.40 (0.07%) | 270.15 | 264.90 - 273.05 | 0.3862 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 236.33 and 250.48
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 239.25 |
| Weekly Target 4 | 247.55 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 241.70 (2.48%) | 234.15 | 230.95 - 245.10 | 0.0652 times | Fri 23 October 2026 | 235.85 (-12.94%) | 270.90 | 227.95 - 280.80 | 0.3426 times | Fri 16 October 2026 | 270.90 (0.26%) | 270.15 | 264.90 - 285.00 | 0.2849 times | Fri 09 October 2026 | 270.20 (-3.57%) | 287.00 | 265.15 - 294.40 | 0.2791 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0309 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.5921 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1461 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.4632 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5167 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.2792 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2116 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 201.6 and 268.05
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 254.68333333333 |
| Monthly Target 4 | 281.42 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 241.70 (-17.62%) | 291.00 | 227.95 - 294.40 | 0.6902 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.4966 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.1583 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4296 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3455 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4237 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2355 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.6418 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3434 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2354 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2394 times |
Indicator Analysis of Borosil
Please login to view indicator analysis. or View indicator analysis of Borosil BOROLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 240.95 |
| 12 day DMA | 258.16 |
| 20 day DMA | 267.2 |
| 35 day DMA | 263.24 |
| 50 day DMA | 258.97 |
| 100 day DMA | 246.76 |
| 150 day DMA | 244.09 |
| 200 day DMA | 246.28 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.87 | 244.96 | 248.76 |
| 12 day EMA | 253.78 | 255.97 | 259.36 |
| 20 day EMA | 258.34 | 260.09 | 262.48 |
| 35 day EMA | 258.97 | 259.99 | 261.32 |
| 50 day EMA | 255.85 | 256.43 | 257.21 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.95 | 245.19 | 251.9 |
| 12 day SMA | 258.16 | 260.45 | 264.1 |
| 20 day SMA | 267.2 | 268.35 | 269.45 |
| 35 day SMA | 263.24 | 263.44 | 263.8 |
| 50 day SMA | 258.97 | 259.01 | 259.1 |
| 100 day SMA | 246.76 | 246.57 | 246.4 |
| 150 day SMA | 244.09 | 244 | 243.97 |
| 200 day SMA | 246.28 | 246.49 | 246.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.