BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 500.53 and 514.18

Daily Target 1489.67
Daily Target 2497.73
Daily Target 3503.31666666667
Daily Target 4511.38
Daily Target 5516.97

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Thu 12 February 2026 505.80 (0.93%) 501.00 495.25 - 508.90 1.0032 times
Wed 11 February 2026 501.15 (0.23%) 500.80 500.15 - 513.40 0.9592 times
Tue 10 February 2026 500.00 (-1.72%) 510.00 497.65 - 516.05 0.5441 times
Mon 09 February 2026 508.75 (2.44%) 500.00 497.00 - 510.40 1.3657 times
Fri 06 February 2026 496.65 (-2.41%) 502.15 495.10 - 505.00 0.3511 times
Thu 05 February 2026 508.90 (-0.85%) 510.20 502.20 - 515.00 1.1707 times
Wed 04 February 2026 513.25 (3.97%) 493.95 488.15 - 524.45 2.4363 times
Tue 03 February 2026 493.65 (2.9%) 525.00 488.25 - 525.00 0.8563 times
Mon 02 February 2026 479.75 (-0.82%) 488.15 468.30 - 490.95 0.6994 times
Sun 01 February 2026 483.70 (-2.08%) 498.35 480.50 - 503.80 0.614 times
Fri 30 January 2026 493.95 (-3.05%) 508.80 491.65 - 508.80 0.8062 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 500.53 and 521.33

Weekly Target 1484.9
Weekly Target 2495.35
Weekly Target 3505.7
Weekly Target 4516.15
Weekly Target 5526.5

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Thu 12 February 2026 505.80 (1.84%) 500.00 495.25 - 516.05 1.0806 times
Fri 06 February 2026 496.65 (0.55%) 498.35 468.30 - 525.00 1.7101 times
Fri 30 January 2026 493.95 (-2.04%) 504.65 491.65 - 539.90 1.3775 times
Fri 23 January 2026 504.25 (-6.72%) 540.00 490.80 - 541.55 0.9033 times
Fri 16 January 2026 540.55 (8.28%) 500.45 488.00 - 551.00 1.2356 times
Fri 09 January 2026 499.20 (-8.9%) 547.20 496.70 - 548.80 0.7186 times
Fri 02 January 2026 547.95 (0.11%) 547.35 527.05 - 554.00 0.5578 times
Fri 26 December 2025 547.35 (-1.56%) 556.55 538.75 - 559.50 0.5171 times
Fri 19 December 2025 556.05 (2.01%) 545.25 520.00 - 564.70 0.7377 times
Fri 12 December 2025 545.10 (-1.25%) 544.00 525.00 - 555.50 1.1616 times
Fri 05 December 2025 552.00 (-5.09%) 569.95 547.80 - 583.80 1.1344 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 487.05 and 543.75

Monthly Target 1443
Monthly Target 2474.4
Monthly Target 3499.7
Monthly Target 4531.1
Monthly Target 5556.4

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Thu 12 February 2026 505.80 (2.4%) 498.35 468.30 - 525.00 0.4073 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.6465 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5711 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.2186 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.6255 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.5303 times
Fri 29 August 2025 551.70 (-10.07%) 613.00 538.65 - 627.60 0.4545 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.0915 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.6897 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.7651 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3275 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 502.47
12 day DMA 499.59
20 day DMA 506
35 day DMA 514.79
50 day DMA 524.22
100 day DMA 574.96
150 day DMA 577.24
200 day DMA 566.26

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA503.21501.91502.29
12 day EMA503.47503.05503.39
20 day EMA506.8506.9507.51
35 day EMA516.57517.2518.15
50 day EMA526.7527.55528.63

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA502.47503.09505.51
12 day SMA499.59501.35502.1
20 day SMA506506.2505.81
35 day SMA514.79516.02517.31
50 day SMA524.22525.4526.69
100 day SMA574.96575.46576.07
150 day SMA577.24577.29577.39
200 day SMA566.26566.25566.3
Back to top | Use Dark Theme