BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 561.35 and 579.15

Daily Target 1557.67
Daily Target 2565.03
Daily Target 3575.46666666667
Daily Target 4582.83
Daily Target 5593.27

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (-2.17%) 585.90 568.10 - 585.90 0.3668 times
Mon 27 July 2026 585.10 (0.77%) 582.40 577.75 - 589.90 0.4 times
Fri 24 July 2026 580.65 (0.48%) 575.00 570.45 - 582.40 0.4573 times
Thu 23 July 2026 577.90 (-2.39%) 591.00 574.80 - 593.05 0.724 times
Wed 22 July 2026 592.05 (-0.75%) 594.00 585.60 - 602.50 0.5077 times
Tue 21 July 2026 596.50 (0.14%) 596.80 590.20 - 607.40 0.5078 times
Mon 20 July 2026 595.65 (-1.47%) 604.10 588.40 - 604.25 0.5389 times
Fri 17 July 2026 604.55 (-1.22%) 624.00 594.00 - 632.00 3.7709 times
Thu 16 July 2026 612.00 (-1.37%) 618.00 609.00 - 633.90 1.6403 times
Wed 15 July 2026 620.50 (-2.22%) 634.60 605.35 - 638.40 1.0864 times
Tue 14 July 2026 634.60 (-1.96%) 640.00 629.15 - 643.95 0.5918 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 559.35 and 581.15

Weekly Target 1555
Weekly Target 2563.7
Weekly Target 3576.8
Weekly Target 4585.5
Weekly Target 5598.6

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (-1.42%) 582.40 568.10 - 589.90 0.1345 times
Fri 24 July 2026 580.65 (-3.95%) 604.10 570.45 - 607.40 0.48 times
Fri 17 July 2026 604.55 (-5.62%) 633.50 594.00 - 658.00 1.3791 times
Fri 10 July 2026 640.55 (3.03%) 620.10 587.50 - 669.90 1.8072 times
Fri 03 July 2026 621.70 (0.97%) 615.70 600.00 - 631.60 0.4781 times
Thu 25 June 2026 615.70 (2.92%) 598.50 590.50 - 628.90 0.5561 times
Fri 19 June 2026 598.25 (9.85%) 554.00 543.00 - 610.30 0.9215 times
Fri 12 June 2026 544.60 (3.87%) 525.00 508.25 - 545.90 0.9577 times
Fri 05 June 2026 524.30 (4.49%) 504.10 485.45 - 549.90 2.8521 times
Fri 29 May 2026 501.75 (-1.36%) 512.40 498.15 - 524.80 0.4336 times
Fri 22 May 2026 508.65 (1.69%) 500.00 487.90 - 533.65 0.8671 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 519.35 and 621.15

Monthly Target 1501.67
Monthly Target 2537.03
Monthly Target 3603.46666666667
Monthly Target 4638.83
Monthly Target 5705.27

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Tue 28 July 2026 572.40 (-4.96%) 601.00 568.10 - 669.90 1.3146 times
Tue 30 June 2026 602.25 (20.03%) 504.10 485.45 - 628.90 1.7416 times
Fri 29 May 2026 501.75 (0.05%) 501.50 487.90 - 574.70 1.1785 times
Thu 30 April 2026 501.50 (33.02%) 390.95 388.60 - 523.65 0.7638 times
Mon 30 March 2026 377.00 (-17.31%) 439.00 374.40 - 455.00 0.8272 times
Fri 27 February 2026 455.90 (-7.7%) 498.35 453.25 - 525.00 0.6048 times
Fri 30 January 2026 493.95 (-9.06%) 543.75 488.00 - 551.10 0.5682 times
Wed 31 December 2025 543.15 (-6.61%) 569.95 520.00 - 583.80 0.5019 times
Fri 28 November 2025 581.60 (-9.63%) 643.00 580.00 - 721.00 1.0709 times
Fri 31 October 2025 643.60 (12.31%) 575.90 569.35 - 689.95 1.4285 times
Tue 30 September 2025 573.05 (3.87%) 558.50 550.00 - 634.70 1.3449 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 581.62
12 day DMA 601.6
20 day DMA 609.81
35 day DMA 595.46
50 day DMA 570.71
100 day DMA 518.1
150 day DMA 515.53
200 day DMA 541.1

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA582.66587.79589.14
12 day EMA594.14598.09600.45
20 day EMA596.53599.07600.54
35 day EMA584.83585.56585.59
50 day EMA568.58568.42567.74

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA581.62586.44588.55
12 day SMA601.6607.28612.83
20 day SMA609.81611.3612.31
35 day SMA595.46593.78592.05
50 day SMA570.71569.26567.97
100 day SMA518.1517.03515.91
150 day SMA515.53515.27514.99
200 day SMA541.1541.37541.35
Back to top | Use Dark Theme