BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 505.9 and 518.15

Daily Target 1496.93
Daily Target 2502.62
Daily Target 3509.18333333333
Daily Target 4514.87
Daily Target 5521.43

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Mon 15 July 2024 508.30 (0.6%) 506.00 503.50 - 515.75 0.5531 times
Fri 12 July 2024 505.25 (-1.75%) 515.00 503.10 - 519.55 0.5682 times
Thu 11 July 2024 514.25 (-0.5%) 520.90 513.00 - 522.45 0.5738 times
Wed 10 July 2024 516.85 (-1.93%) 527.20 510.00 - 529.35 0.983 times
Tue 09 July 2024 527.00 (0.5%) 526.35 519.05 - 535.00 1.6638 times
Mon 08 July 2024 524.40 (1.58%) 516.05 511.20 - 538.00 2.1851 times
Fri 05 July 2024 516.25 (0.29%) 514.65 513.30 - 522.20 0.7521 times
Thu 04 July 2024 514.75 (-0.23%) 519.95 510.70 - 522.00 0.6118 times
Wed 03 July 2024 515.95 (1.03%) 512.00 512.00 - 525.00 1.5065 times
Tue 02 July 2024 510.70 (0.56%) 509.00 507.65 - 517.70 0.6026 times
Mon 01 July 2024 507.85 (0.76%) 506.00 504.00 - 512.90 0.7213 times

 Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 505.9 and 518.15

Weekly Target 1496.93
Weekly Target 2502.62
Weekly Target 3509.18333333333
Weekly Target 4514.87
Weekly Target 5521.43

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Mon 15 July 2024 508.30 (0.6%) 506.00 503.50 - 515.75 0.1257 times
Fri 12 July 2024 505.25 (-2.13%) 516.05 503.10 - 538.00 1.3579 times
Fri 05 July 2024 516.25 (2.43%) 506.00 504.00 - 525.00 0.9534 times
Fri 28 June 2024 504.00 (2.76%) 490.40 490.40 - 535.00 2.5213 times
Fri 21 June 2024 490.45 (-1.93%) 502.40 486.00 - 504.00 0.4086 times
Fri 14 June 2024 500.10 (1.63%) 497.00 487.45 - 514.00 0.9973 times
Fri 07 June 2024 492.10 (4.4%) 485.00 428.45 - 499.00 0.9968 times
Fri 31 May 2024 471.35 (-5%) 500.00 467.35 - 513.90 1.2863 times
Fri 24 May 2024 496.15 (-1.41%) 503.25 494.20 - 510.00 0.4966 times
Sat 18 May 2024 503.25 (3.02%) 490.05 484.30 - 518.00 0.856 times
Fri 10 May 2024 488.50 (-4.98%) 515.90 486.00 - 525.65 0.7103 times

 weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 505.7 and 540.6

Monthly Target 1481.57
Monthly Target 2494.93
Monthly Target 3516.46666666667
Monthly Target 4529.83
Monthly Target 5551.37

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Mon 15 July 2024 508.30 (0.85%) 506.00 503.10 - 538.00 0.3451 times
Fri 28 June 2024 504.00 (6.93%) 485.00 428.45 - 535.00 0.6972 times
Fri 31 May 2024 471.35 (-10.18%) 524.10 467.35 - 527.40 0.5134 times
Tue 30 April 2024 524.80 (5.43%) 505.00 502.05 - 562.00 0.8075 times
Thu 28 March 2024 497.75 (-7.52%) 550.00 477.00 - 583.60 0.9327 times
Thu 29 February 2024 538.20 (-14.65%) 646.00 482.30 - 669.35 1.985 times
Wed 31 January 2024 630.60 (43.35%) 439.90 429.30 - 643.00 3.6101 times
Fri 29 December 2023 439.90 (-0.27%) 442.30 415.05 - 454.65 0.4269 times
Thu 30 November 2023 441.10 (8.21%) 408.00 402.55 - 450.00 0.4517 times
Tue 31 October 2023 407.65 (-4.92%) 428.75 391.05 - 438.20 0.2303 times
Fri 29 September 2023 428.75 (-2.18%) 439.00 409.00 - 456.60 0.6339 times

 monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 514.33
12 day DMA 513.8
20 day DMA 508.94
35 day DMA 498.14
50 day DMA 498.57
100 day DMA 514.31
150 day DMA 511.12
200 day DMA 488.74

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA511.73513.44517.54
12 day EMA511.87512.52513.84
20 day EMA509.01509.08509.48
35 day EMA506.03505.9505.94
50 day EMA501.87501.61501.46

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA514.33517.55519.75
12 day SMA513.8513.28513.94
20 day SMA508.94508.53508.57
35 day SMA498.14497.8497.64
50 day SMA498.57498.69498.95
100 day SMA514.31514.97515.31
150 day SMA511.12510.62510.2
200 day SMA488.74488.27487.86
Back to top | Use Dark Theme