BorosilRenewables BORORENEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Renewables BORORENEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilRenewables

Strong Daily Stock price targets for BorosilRenewables BORORENEW are 558.25 and 572.4

Daily Target 1555.72
Daily Target 2560.78
Daily Target 3569.86666666667
Daily Target 4574.93
Daily Target 5584.02

Daily price and volume Borosil Renewables

Date Closing Open Range Volume
Wed 20 August 2025 565.85 (-1.77%) 576.70 564.80 - 578.95 0.7784 times
Tue 19 August 2025 576.05 (0.41%) 574.00 569.45 - 582.40 0.9604 times
Mon 18 August 2025 573.70 (1.43%) 580.00 567.05 - 584.90 1.0615 times
Thu 14 August 2025 565.60 (-3.99%) 589.95 562.75 - 592.90 1.8497 times
Wed 13 August 2025 589.10 (0.32%) 588.00 588.00 - 597.70 0.5287 times
Tue 12 August 2025 587.25 (-1.14%) 595.50 586.45 - 599.25 0.5298 times
Mon 11 August 2025 594.05 (1.1%) 586.10 579.80 - 601.35 1.0985 times
Fri 08 August 2025 587.60 (-1.97%) 601.15 584.75 - 604.40 0.9582 times
Thu 07 August 2025 599.40 (-0.79%) 595.00 588.35 - 605.80 1.1297 times
Wed 06 August 2025 604.15 (-0.85%) 614.65 595.00 - 614.65 1.1052 times
Tue 05 August 2025 609.35 (-0.67%) 612.00 606.60 - 619.00 0.8207 times

Daily chart BorosilRenewables

Weekly price and charts BorosilRenewables

Strong weekly Stock price targets for BorosilRenewables BORORENEW are 555.28 and 575.38

Weekly Target 1551.75
Weekly Target 2558.8
Weekly Target 3571.85
Weekly Target 4578.9
Weekly Target 5591.95

Weekly price and volumes for Borosil Renewables

Date Closing Open Range Volume
Wed 20 August 2025 565.85 (0.04%) 580.00 564.80 - 584.90 0.2148 times
Thu 14 August 2025 565.60 (-3.74%) 586.10 562.75 - 601.35 0.3074 times
Fri 08 August 2025 587.60 (-4.65%) 621.85 584.75 - 621.85 0.3823 times
Fri 01 August 2025 616.25 (-1.4%) 627.85 590.00 - 644.00 0.9128 times
Fri 25 July 2025 625.00 (6.66%) 586.00 585.25 - 659.90 4.182 times
Fri 18 July 2025 586.00 (5.04%) 559.85 542.65 - 593.40 0.8396 times
Fri 11 July 2025 557.90 (12.23%) 509.00 505.00 - 573.90 1.3965 times
Fri 04 July 2025 497.10 (-6.02%) 531.45 490.60 - 535.20 0.9205 times
Fri 27 June 2025 528.95 (-1.02%) 525.55 525.10 - 547.95 0.4617 times
Fri 20 June 2025 534.40 (-4.11%) 553.00 523.15 - 559.45 0.3825 times
Fri 13 June 2025 557.30 (-2.14%) 572.00 544.50 - 595.80 1.0349 times

weekly chart BorosilRenewables

Monthly price and charts BorosilRenewables

Strong monthly Stock price targets for BorosilRenewables BORORENEW are 531.88 and 596.73

Monthly Target 1520.55
Monthly Target 2543.2
Monthly Target 3585.4
Monthly Target 4608.05
Monthly Target 5650.25

Monthly price and volumes Borosil Renewables

Date Closing Open Range Volume
Wed 20 August 2025 565.85 (-7.77%) 613.00 562.75 - 627.60 0.3029 times
Thu 31 July 2025 613.50 (15.97%) 520.00 490.60 - 659.90 2.3477 times
Mon 30 June 2025 529.00 (-2.36%) 540.05 523.15 - 595.80 0.7742 times
Fri 30 May 2025 541.80 (10.07%) 467.90 465.00 - 583.75 0.8588 times
Wed 30 April 2025 492.25 (2.88%) 479.95 441.45 - 547.50 0.3676 times
Fri 28 March 2025 478.45 (-12.81%) 531.00 476.00 - 531.00 0.0812 times
Mon 30 December 2024 548.75 (24.15%) 442.75 436.60 - 643.90 3.1842 times
Fri 29 November 2024 442.00 (-1.03%) 448.80 423.75 - 514.80 0.8995 times
Thu 31 October 2024 446.60 (-9.17%) 494.45 402.80 - 495.70 0.47 times
Mon 30 September 2024 491.70 (-4.25%) 506.00 486.25 - 524.40 0.714 times
Fri 30 August 2024 513.50 (-7.97%) 558.05 486.05 - 563.00 1.4129 times

monthly chart BorosilRenewables

DMA SMA EMA moving averages of Borosil Renewables BORORENEW

DMA (daily moving average) of Borosil Renewables BORORENEW

DMA period DMA value
5 day DMA 574.06
12 day DMA 588.8
20 day DMA 601.13
35 day DMA 578.79
50 day DMA 566.63
100 day DMA 543.66
150 day DMA 526.92
200 day DMA 519.05

EMA (exponential moving average) of Borosil Renewables BORORENEW

EMA period EMA current EMA prev EMA prev2
5 day EMA574.55578.9580.33
12 day EMA584.33587.69589.8
20 day EMA586.54588.72590.05
35 day EMA579.52580.33580.58
50 day EMA567.27567.33566.97

SMA (simple moving average) of Borosil Renewables BORORENEW

SMA period SMA current SMA prev SMA prev2
5 day SMA574.06578.34581.94
12 day SMA588.8593596.12
20 day SMA601.13603.91606.64
35 day SMA578.79576.75575.4
50 day SMA566.63567.07566.86
100 day SMA543.66543.1542.83
150 day SMA526.92526.15525.34
200 day SMA519.05518.68518.35
Back to top | Use Dark Theme