BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 122.26 and 127.74

Daily Target 1121.24
Daily Target 2123.27
Daily Target 3126.72333333333
Daily Target 4128.75
Daily Target 5132.2

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Thu 10 September 2026 125.29 (-1.49%) 127.59 124.70 - 130.18 1.9556 times
Wed 09 September 2026 127.19 (-1.88%) 129.25 126.99 - 130.54 0.475 times
Tue 08 September 2026 129.63 (-0.78%) 130.65 127.00 - 132.50 0.651 times
Mon 07 September 2026 130.65 (-1.14%) 130.59 129.21 - 133.32 0.4832 times
Fri 04 September 2026 132.16 (-2.05%) 136.41 131.00 - 136.80 0.7232 times
Thu 03 September 2026 134.93 (2.76%) 132.60 131.81 - 138.10 1.6189 times
Wed 02 September 2026 131.31 (2.87%) 126.37 126.37 - 134.00 1.4572 times
Tue 01 September 2026 127.65 (3.86%) 123.20 123.20 - 129.95 1.3992 times
Mon 31 August 2026 122.91 (-1.23%) 124.44 122.31 - 125.99 0.6662 times
Fri 28 August 2026 124.44 (-1.15%) 126.50 122.41 - 126.69 0.5706 times
Thu 27 August 2026 125.89 (-0.93%) 127.07 125.25 - 128.17 0.5708 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 120.69 and 129.31

Weekly Target 1119.15
Weekly Target 2122.22
Weekly Target 3127.77
Weekly Target 4130.84
Weekly Target 5136.39

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Thu 10 September 2026 125.29 (-5.2%) 130.59 124.70 - 133.32 0.5336 times
Fri 04 September 2026 132.16 (6.2%) 124.44 122.31 - 138.10 0.8779 times
Fri 28 August 2026 124.44 (-3.08%) 130.20 122.41 - 130.40 0.6365 times
Fri 21 August 2026 128.40 (-4.12%) 133.92 127.50 - 136.24 0.5117 times
Fri 14 August 2026 133.92 (-5.59%) 141.85 132.10 - 142.17 0.6202 times
Fri 07 August 2026 141.85 (-10.02%) 160.01 138.21 - 163.50 2.8121 times
Fri 31 July 2026 157.65 (3.66%) 152.25 152.25 - 160.33 0.6935 times
Fri 24 July 2026 152.09 (-5.39%) 161.25 151.00 - 166.00 0.7045 times
Fri 17 July 2026 160.75 (1.64%) 158.39 156.07 - 167.99 1.506 times
Fri 10 July 2026 158.16 (-4.98%) 167.49 153.01 - 172.00 1.104 times
Fri 03 July 2026 166.45 (7.5%) 155.40 155.40 - 180.80 17.5998 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 124.25 and 139.15

Monthly Target 1113.96
Monthly Target 2119.63
Monthly Target 3128.86333333333
Monthly Target 4134.53
Monthly Target 5143.76

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Thu 10 September 2026 125.29 (1.94%) 123.20 123.20 - 138.10 0.1989 times
Mon 31 August 2026 122.91 (-22.04%) 160.01 122.31 - 163.50 0.7095 times
Fri 31 July 2026 157.65 (-9.15%) 174.40 151.00 - 176.09 0.7895 times
Tue 30 June 2026 173.52 (15.67%) 150.50 148.50 - 180.80 3.4027 times
Fri 29 May 2026 150.01 (30.6%) 115.00 111.30 - 154.30 1.8437 times
Thu 30 April 2026 114.86 (11.36%) 103.00 103.00 - 119.80 0.4366 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 0.8827 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.1268 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.3286 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.281 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.536 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 128.98
12 day DMA 128.26
20 day DMA 128.65
35 day DMA 136.19
50 day DMA 143.4
100 day DMA 141.17
150 day DMA 130.45
200 day DMA 127.29

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.97129.31130.37
12 day EMA128.99129.66130.11
20 day EMA131.06131.67132.14
35 day EMA137.07137.76138.38
50 day EMA143.95144.71145.42

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98130.91131.74
12 day SMA128.26128.28128.2
20 day SMA128.65129.16129.47
35 day SMA136.19136.97137.82
50 day SMA143.4144.27145.09
100 day SMA141.17141.07140.99
150 day SMA130.45130.32130.2
200 day SMA127.29127.31127.32
Back to top | Use Dark Theme