Login or Join
HomepageBorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BorosilScientific
Strong Daily Stock price targets for BorosilScientific BOROSCI are 107.6 and 113.8
| Daily Target 1 | 102.87 |
| Daily Target 2 | 106.13 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 115.27 |
Daily price and volume Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (2.58%) | 106.65 | 105.80 - 112.00 | 1.587 times | Tue 27 October 2026 | 106.65 (0.8%) | 106.70 | 104.12 - 107.60 | 0.5354 times | Mon 26 October 2026 | 105.80 (-0.33%) | 106.75 | 101.61 - 107.43 | 0.6808 times | Fri 23 October 2026 | 106.15 (0.38%) | 105.75 | 100.26 - 108.00 | 1.0556 times | Thu 22 October 2026 | 105.75 (3.73%) | 101.95 | 100.06 - 108.00 | 1.5838 times | Wed 21 October 2026 | 101.95 (-2.7%) | 104.95 | 100.22 - 105.92 | 1.074 times | Mon 19 October 2026 | 104.78 (-2.46%) | 107.42 | 104.00 - 108.39 | 0.4579 times | Fri 16 October 2026 | 107.42 (-1.13%) | 109.90 | 106.62 - 110.00 | 0.6572 times | Thu 15 October 2026 | 108.65 (-1.46%) | 110.00 | 107.90 - 112.39 | 0.9223 times | Wed 14 October 2026 | 110.26 (3.28%) | 106.80 | 106.21 - 112.00 | 1.446 times | Tue 13 October 2026 | 106.76 (-2.82%) | 109.86 | 105.00 - 110.79 | 0.7642 times |
Weekly price and charts BorosilScientific
Strong weekly Stock price targets for BorosilScientific BOROSCI are 105.51 and 115.9
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 118.06 |
Weekly price and volumes for Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (3.06%) | 106.75 | 101.61 - 112.00 | 0.4901 times | Fri 23 October 2026 | 106.15 (-1.18%) | 107.42 | 100.06 - 108.39 | 0.7292 times | Fri 16 October 2026 | 107.42 (0.14%) | 107.90 | 105.00 - 112.39 | 0.7752 times | Fri 09 October 2026 | 107.27 (-4.83%) | 112.80 | 105.64 - 116.46 | 1.2977 times | Thu 01 October 2026 | 112.72 (-2.45%) | 115.95 | 110.00 - 118.56 | 1.0569 times | Fri 25 September 2026 | 115.55 (-3.35%) | 120.00 | 114.08 - 126.35 | 2.443 times | Fri 18 September 2026 | 119.56 (-4.57%) | 124.66 | 115.54 - 126.89 | 0.5312 times | Fri 11 September 2026 | 125.28 (-5.21%) | 130.59 | 123.90 - 133.32 | 0.7355 times | Fri 04 September 2026 | 132.16 (6.2%) | 124.44 | 122.31 - 138.10 | 1.1253 times | Fri 28 August 2026 | 124.44 (-3.08%) | 130.20 | 122.41 - 130.40 | 0.8159 times | Fri 21 August 2026 | 128.40 (-4.12%) | 133.92 | 127.50 - 136.24 | 0.6559 times |
Monthly price and charts BorosilScientific
Strong monthly Stock price targets for BorosilScientific BOROSCI are 96.53 and 112.93
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 108.64 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Borosil Scientific
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.40 (-3.96%) | 114.00 | 100.06 - 116.46 | 0.3921 times | Wed 30 September 2026 | 113.91 (-7.32%) | 123.20 | 113.16 - 138.10 | 0.6192 times | Mon 31 August 2026 | 122.91 (-22.04%) | 160.01 | 122.31 - 163.50 | 0.6699 times | Fri 31 July 2026 | 157.65 (-9.15%) | 174.40 | 151.00 - 176.09 | 0.7454 times | Tue 30 June 2026 | 173.52 (15.67%) | 150.50 | 148.50 - 180.80 | 3.2128 times | Fri 29 May 2026 | 150.01 (30.6%) | 115.00 | 111.30 - 154.30 | 1.7408 times | Thu 30 April 2026 | 114.86 (11.36%) | 103.00 | 103.00 - 119.80 | 0.4122 times | Mon 30 March 2026 | 103.14 (-0.55%) | 101.00 | 96.64 - 111.00 | 0.8334 times | Fri 27 February 2026 | 103.71 (-5.17%) | 109.36 | 102.00 - 126.60 | 1.0639 times | Fri 30 January 2026 | 109.36 (-8.75%) | 119.75 | 99.53 - 124.20 | 0.3103 times | Wed 31 December 2025 | 119.85 (-6.26%) | 128.85 | 114.90 - 130.40 | 0.2653 times |
Indicator Analysis of BorosilScientific
Please login to view indicator analysis. or View indicator analysis of BorosilScientific BOROSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosil Scientific BOROSCI
DMA (daily moving average) of Borosil Scientific BOROSCI
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.95 |
| 20 day DMA | 109.04 |
| 35 day DMA | 114.21 |
| 50 day DMA | 118.47 |
| 100 day DMA | 136.45 |
| 150 day DMA | 131.32 |
| 200 day DMA | 125.82 |
EMA (exponential moving average) of Borosil Scientific BOROSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 106.08 | 105.79 |
| 12 day EMA | 107.67 | 107.35 | 107.48 |
| 20 day EMA | 109.61 | 109.63 | 109.94 |
| 35 day EMA | 113.94 | 114.21 | 114.66 |
| 50 day EMA | 118.69 | 119.07 | 119.58 |
SMA (simple moving average) of Borosil Scientific BOROSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 105.26 | 104.89 |
| 12 day SMA | 106.95 | 106.78 | 106.9 |
| 20 day SMA | 109.04 | 109.27 | 109.72 |
| 35 day SMA | 114.21 | 114.86 | 115.67 |
| 50 day SMA | 118.47 | 118.96 | 119.54 |
| 100 day SMA | 136.45 | 136.88 | 137.36 |
| 150 day SMA | 131.32 | 131.3 | 131.29 |
| 200 day SMA | 125.82 | 125.87 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.