BorosilScientific BOROSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil Scientific BOROSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BorosilScientific

Strong Daily Stock price targets for BorosilScientific BOROSCI are 117.61 and 120.85

Daily Target 1115.1
Daily Target 2116.88
Daily Target 3118.34
Daily Target 4120.12
Daily Target 5121.58

Daily price and volume Borosil Scientific

Date Closing Open Range Volume
Fri 17 April 2026 118.66 (1.9%) 117.50 116.56 - 119.80 0.9377 times
Thu 16 April 2026 116.45 (0.45%) 115.93 115.35 - 117.59 0.5801 times
Wed 15 April 2026 115.93 (2.03%) 115.90 115.00 - 118.00 1.2915 times
Mon 13 April 2026 113.62 (-2.09%) 114.04 112.16 - 116.04 0.609 times
Fri 10 April 2026 116.04 (1.68%) 114.20 114.14 - 117.70 0.5765 times
Thu 09 April 2026 114.12 (-0.74%) 115.31 113.25 - 116.54 0.403 times
Wed 08 April 2026 114.97 (1.47%) 115.10 114.10 - 118.78 2.5472 times
Tue 07 April 2026 113.31 (0.94%) 112.25 110.81 - 114.49 0.6654 times
Mon 06 April 2026 112.25 (0.95%) 109.20 109.00 - 113.95 1.1741 times
Thu 02 April 2026 111.19 (0.37%) 110.80 105.83 - 112.70 1.2155 times
Wed 01 April 2026 110.78 (7.41%) 103.00 103.00 - 113.89 2.3321 times

Daily chart BorosilScientific

Weekly price and charts BorosilScientific

Strong weekly Stock price targets for BorosilScientific BOROSCI are 115.41 and 123.05

Weekly Target 1109.23
Weekly Target 2113.95
Weekly Target 3116.87333333333
Weekly Target 4121.59
Weekly Target 5124.51

Weekly price and volumes for Borosil Scientific

Date Closing Open Range Volume
Fri 17 April 2026 118.66 (2.26%) 114.04 112.16 - 119.80 0.3956 times
Fri 10 April 2026 116.04 (4.36%) 109.20 109.00 - 118.78 0.621 times
Thu 02 April 2026 111.19 (10.12%) 100.97 96.64 - 113.89 1.1535 times
Fri 27 March 2026 100.97 (-3.4%) 103.60 100.00 - 107.90 1.0383 times
Fri 20 March 2026 104.52 (0.31%) 104.72 99.50 - 111.00 0.7261 times
Fri 13 March 2026 104.20 (0.72%) 99.21 99.21 - 110.77 0.7735 times
Fri 06 March 2026 103.45 (-0.25%) 101.00 100.14 - 105.74 0.6109 times
Fri 27 February 2026 103.71 (-7.57%) 114.41 102.00 - 114.41 0.5028 times
Fri 20 February 2026 112.20 (-5.56%) 121.00 110.80 - 124.98 0.8022 times
Fri 13 February 2026 118.81 (14%) 106.80 103.20 - 126.60 3.3762 times
Fri 06 February 2026 104.22 (-4.7%) 109.36 103.20 - 113.53 0.287 times

weekly chart BorosilScientific

Monthly price and charts BorosilScientific

Strong monthly Stock price targets for BorosilScientific BOROSCI are 110.83 and 127.63

Monthly Target 197.02
Monthly Target 2107.84
Monthly Target 3113.82
Monthly Target 4124.64
Monthly Target 5130.62

Monthly price and volumes Borosil Scientific

Date Closing Open Range Volume
Fri 17 April 2026 118.66 (15.05%) 103.00 103.00 - 119.80 0.4121 times
Mon 30 March 2026 103.14 (-0.55%) 101.00 96.64 - 111.00 1.1237 times
Fri 27 February 2026 103.71 (-5.17%) 109.36 102.00 - 126.60 1.4345 times
Fri 30 January 2026 109.36 (-8.75%) 119.75 99.53 - 124.20 0.4184 times
Wed 31 December 2025 119.85 (-6.26%) 128.85 114.90 - 130.40 0.3577 times
Fri 28 November 2025 127.85 (-6.27%) 136.40 120.01 - 143.46 0.6823 times
Fri 31 October 2025 136.40 (7.06%) 130.89 130.89 - 152.00 1.875 times
Tue 30 September 2025 127.40 (-7.32%) 138.85 126.25 - 151.29 0.6024 times
Fri 29 August 2025 137.46 (-16.2%) 164.56 135.60 - 166.10 0.7445 times
Thu 31 July 2025 164.03 (0.15%) 163.80 154.10 - 190.79 2.3495 times
Mon 30 June 2025 163.78 (17.25%) 138.70 135.00 - 171.40 2.7357 times

monthly chart BorosilScientific

DMA SMA EMA moving averages of Borosil Scientific BOROSCI

DMA (daily moving average) of Borosil Scientific BOROSCI

DMA period DMA value
5 day DMA 116.14
12 day DMA 113.37
20 day DMA 109.65
35 day DMA 107.77
50 day DMA 108.8
100 day DMA 113.54
150 day DMA 121.17
200 day DMA 129.88

EMA (exponential moving average) of Borosil Scientific BOROSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31115.14114.48
12 day EMA113.56112.63111.94
20 day EMA111.57110.82110.23
35 day EMA110.24109.74109.35
50 day EMA109.4109.02108.72

SMA (simple moving average) of Borosil Scientific BOROSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.14115.23114.94
12 day SMA113.37111.9110.92
20 day SMA109.65108.98108.37
35 day SMA107.77107.58107.46
50 day SMA108.8108.63108.48
100 day SMA113.54113.66113.84
150 day SMA121.17121.33121.51
200 day SMA129.88130.09130.32
Back to top | Use Dark Theme