Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1604.95 and 1670.15
| Daily Target 1 | 1589.9 |
| Daily Target 2 | 1620 |
| Daily Target 3 | 1655.1 |
| Daily Target 4 | 1685.2 |
| Daily Target 5 | 1720.3 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1650.10 (-2.37%) | 1690.20 | 1625.00 - 1690.20 | 0.7385 times | Thu 29 October 2026 | 1690.20 (-0.07%) | 1688.90 | 1666.00 - 1705.00 | 0.7741 times | Wed 28 October 2026 | 1691.40 (1.4%) | 1679.20 | 1641.40 - 1707.60 | 0.6286 times | Tue 27 October 2026 | 1668.00 (-2.63%) | 1696.70 | 1654.70 - 1742.70 | 0.9729 times | Mon 26 October 2026 | 1713.10 (4.25%) | 1643.30 | 1585.00 - 1739.90 | 1.2928 times | Fri 23 October 2026 | 1643.30 (-5.42%) | 1715.00 | 1606.00 - 1720.50 | 1.3505 times | Thu 22 October 2026 | 1737.50 (2.12%) | 1684.20 | 1680.00 - 1772.00 | 1.0671 times | Wed 21 October 2026 | 1701.40 (-4.74%) | 1795.00 | 1675.00 - 1800.00 | 2.0963 times | Mon 19 October 2026 | 1786.10 (-2.54%) | 1849.80 | 1781.00 - 1851.50 | 0.4812 times | Fri 16 October 2026 | 1832.60 (-2.87%) | 1920.80 | 1812.50 - 1920.80 | 0.5979 times | Thu 15 October 2026 | 1886.80 (-0.81%) | 1902.00 | 1871.20 - 1932.40 | 0.2773 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1617.55 and 1775.25
| Weekly Target 1 | 1501.57 |
| Weekly Target 2 | 1575.83 |
| Weekly Target 3 | 1659.2666666667 |
| Weekly Target 4 | 1733.53 |
| Weekly Target 5 | 1816.97 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1650.10 (0.41%) | 1643.30 | 1585.00 - 1742.70 | 0.8047 times | Fri 23 October 2026 | 1643.30 (-10.33%) | 1849.80 | 1606.00 - 1851.50 | 0.9121 times | Fri 16 October 2026 | 1832.60 (-7.3%) | 1980.20 | 1812.50 - 2020.00 | 0.5098 times | Tue 06 October 2026 | 1976.90 (0.49%) | 1999.00 | 1970.10 - 2036.90 | 0.7481 times | Thu 01 October 2026 | 1967.20 (8.59%) | 1841.20 | 1780.00 - 1985.00 | 1.944 times | Fri 25 September 2026 | 1811.60 (6.94%) | 1675.60 | 1675.60 - 1843.50 | 0.9162 times | Fri 18 September 2026 | 1694.00 (-0.59%) | 1698.00 | 1631.60 - 1722.00 | 0.455 times | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 1.329 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.436 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.9451 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.5991 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1391.6 and 1843.5
| Monthly Target 1 | 1305.43 |
| Monthly Target 2 | 1477.77 |
| Monthly Target 3 | 1757.3333333333 |
| Monthly Target 4 | 1929.67 |
| Monthly Target 5 | 2209.23 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1650.10 (-14.7%) | 1885.00 | 1585.00 - 2036.90 | 0.8829 times | Tue 29 September 2026 | 1934.40 (11.66%) | 1747.50 | 1631.60 - 1964.90 | 1.2526 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 1.8595 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.777 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.3472 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3304 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.4699 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.4933 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.2858 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3012 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0739 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1682.56 |
| 12 day DMA | 1741.89 |
| 20 day DMA | 1811.27 |
| 35 day DMA | 1778.55 |
| 50 day DMA | 1758.16 |
| 100 day DMA | 1573.7 |
| 150 day DMA | 1493.15 |
| 200 day DMA | 1465.53 |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.11 | 1698.11 | 1702.07 |
| 12 day EMA | 1728.21 | 1742.41 | 1751.9 |
| 20 day EMA | 1752.58 | 1763.36 | 1771.06 |
| 35 day EMA | 1760.24 | 1766.72 | 1771.23 |
| 50 day EMA | 1744.87 | 1748.74 | 1751.13 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.56 | 1681.2 | 1690.66 |
| 12 day SMA | 1741.89 | 1763.52 | 1782.86 |
| 20 day SMA | 1811.27 | 1815.26 | 1819.24 |
| 35 day SMA | 1778.55 | 1780.95 | 1782.53 |
| 50 day SMA | 1758.16 | 1759.43 | 1759.56 |
| 100 day SMA | 1573.7 | 1571.21 | 1568.27 |
| 150 day SMA | 1493.15 | 1490.71 | 1488.29 |
| 200 day SMA | 1465.53 | 1464.42 | 1463.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.