Login or Join
HomepageBoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BoschHome
Strong Daily Stock price targets for BoschHome BOSCH-HCIL are 1346.2 and 1387.2
| Daily Target 1 | 1313.47 |
| Daily Target 2 | 1337.93 |
| Daily Target 3 | 1354.4666666667 |
| Daily Target 4 | 1378.93 |
| Daily Target 5 | 1395.47 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1362.40 (2.26%) | 1358.00 | 1330.00 - 1371.00 | 0.5159 times | Mon 18 May 2026 | 1332.30 (-3.85%) | 1385.70 | 1295.00 - 1385.80 | 1.4745 times | Fri 15 May 2026 | 1385.70 (-1.11%) | 1401.20 | 1379.40 - 1404.80 | 0.439 times | Thu 14 May 2026 | 1401.20 (-0.86%) | 1413.40 | 1375.00 - 1425.00 | 0.6407 times | Wed 13 May 2026 | 1413.40 (-1.59%) | 1425.00 | 1379.00 - 1450.00 | 1.3294 times | Tue 12 May 2026 | 1436.30 (-2.03%) | 1466.20 | 1420.70 - 1499.00 | 1.4761 times | Mon 11 May 2026 | 1466.10 (1.27%) | 1466.00 | 1430.60 - 1493.90 | 1.6225 times | Fri 08 May 2026 | 1447.70 (0.1%) | 1436.00 | 1425.00 - 1457.40 | 0.5738 times | Thu 07 May 2026 | 1446.30 (0.19%) | 1440.10 | 1435.60 - 1478.40 | 1.1183 times | Wed 06 May 2026 | 1443.50 (0.92%) | 1441.00 | 1412.70 - 1465.80 | 0.8099 times | Tue 05 May 2026 | 1430.40 (-0.12%) | 1439.00 | 1401.60 - 1440.00 | 0.9586 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1283.3 and 1374.1
| Weekly Target 1 | 1256.93 |
| Weekly Target 2 | 1309.67 |
| Weekly Target 3 | 1347.7333333333 |
| Weekly Target 4 | 1400.47 |
| Weekly Target 5 | 1438.53 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1362.40 (-1.68%) | 1385.70 | 1295.00 - 1385.80 | 0.3493 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.9665 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.765 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.6994 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.7362 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.4578 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.3625 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.0406 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.7556 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.8672 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.0652 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1226.7 and 1430.7
| Monthly Target 1 | 1181.47 |
| Monthly Target 2 | 1271.93 |
| Monthly Target 3 | 1385.4666666667 |
| Monthly Target 4 | 1475.93 |
| Monthly Target 5 | 1589.47 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1362.40 (-2.03%) | 1390.60 | 1295.00 - 1499.00 | 0.6838 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 1.5381 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.6148 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.9355 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.986 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2417 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Please login to view indicator analysis. or View indicator analysis of BoschHome BOSCH-HCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1379 |
| 12 day DMA | 1416.45 |
| 20 day DMA | 1409.65 |
| 35 day DMA | 1336.54 |
| 50 day DMA | 1323.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.09 | 1384.43 | 1410.49 |
| 12 day EMA | 1395.24 | 1401.21 | 1413.73 |
| 20 day EMA | 1389 | 1391.8 | 1398.06 |
| 35 day EMA | 1368.8 | 1369.18 | 1371.35 |
| 50 day EMA | 1334.84 | 1333.72 | 1333.78 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379 | 1393.78 | 1420.54 |
| 12 day SMA | 1416.45 | 1418.8 | 1426.86 |
| 20 day SMA | 1409.65 | 1408.84 | 1409.57 |
| 35 day SMA | 1336.54 | 1332.2 | 1329.38 |
| 50 day SMA | 1323.65 | 1323.75 | 1325.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.