Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 43110 and 44020
| Daily Target 1 | 42358.33 |
| Daily Target 2 | 42951.67 |
| Daily Target 3 | 43268.333333333 |
| Daily Target 4 | 43861.67 |
| Daily Target 5 | 44178.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43545.00 (0.9%) | 43155.00 | 42675.00 - 43585.00 | 1.068 times | Thu 08 October 2026 | 43155.00 (-2.83%) | 44410.00 | 43000.00 - 44450.00 | 0.8216 times | Wed 07 October 2026 | 44410.00 (-1.31%) | 45000.00 | 44305.00 - 45000.00 | 0.8088 times | Tue 06 October 2026 | 45000.00 (0.09%) | 44960.00 | 44845.00 - 45360.00 | 0.826 times | Mon 05 October 2026 | 44960.00 (-1.14%) | 45550.00 | 44610.00 - 46000.00 | 1.5961 times | Thu 01 October 2026 | 45480.00 (-3.44%) | 46810.00 | 44410.00 - 46995.00 | 1.8537 times | Wed 30 September 2026 | 47100.00 (3.06%) | 45960.00 | 45960.00 - 47545.00 | 1.1599 times | Tue 29 September 2026 | 45700.00 (-2.81%) | 47145.00 | 45700.00 - 47240.00 | 0.5659 times | Mon 28 September 2026 | 47020.00 (-2.55%) | 48010.00 | 46910.00 - 48010.00 | 0.5805 times | Fri 25 September 2026 | 48250.00 (1.05%) | 47700.00 | 47700.00 - 48445.00 | 0.7195 times | Thu 24 September 2026 | 47750.00 (-0.43%) | 47890.00 | 47145.00 - 48080.00 | 0.5573 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 41447.5 and 44772.5
| Weekly Target 1 | 40748.33 |
| Weekly Target 2 | 42146.67 |
| Weekly Target 3 | 44073.333333333 |
| Weekly Target 4 | 45471.67 |
| Weekly Target 5 | 47398.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 0.7579 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.6157 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4421 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6202 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9316 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.1585 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.7893 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.4368 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.0891 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.1587 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7994 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40950 and 45270
| Monthly Target 1 | 40085 |
| Monthly Target 2 | 41815 |
| Monthly Target 3 | 44405 |
| Monthly Target 4 | 46135 |
| Monthly Target 5 | 48725 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 43545.00 (-7.55%) | 46810.00 | 42675.00 - 46995.00 | 0.2626 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.8017 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4794 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9272 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4287 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1176 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.725 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6429 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6001 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0148 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6087 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 44214 |
| 12 day DMA | 45860.42 |
| 20 day DMA | 46635 |
| 35 day DMA | 47379.29 |
| 50 day DMA | 46489.2 |
| 100 day DMA | 42994.05 |
| 150 day DMA | 40143.83 |
| 200 day DMA | 39217.35 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44214.57 | 44549.31 | 45246.36 |
| 12 day EMA | 45379.51 | 45712.94 | 46177.85 |
| 20 day EMA | 45992.9 | 46250.46 | 46576.15 |
| 35 day EMA | 46007.59 | 46152.57 | 46329.05 |
| 50 day EMA | 45849.85 | 45943.89 | 46057.68 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44214 | 44601 | 45390 |
| 12 day SMA | 45860.42 | 46255.83 | 46623.33 |
| 20 day SMA | 46635 | 46912.75 | 47194.25 |
| 35 day SMA | 47379.29 | 47519.71 | 47679 |
| 50 day SMA | 46489.2 | 46439.6 | 46402.7 |
| 100 day SMA | 42994.05 | 42930.15 | 42876 |
| 150 day SMA | 40143.83 | 40096.37 | 40053.6 |
| 200 day SMA | 39217.35 | 39179.5 | 39144.88 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 45305.00 | 45295.00 | 45060.00 to 45500.00 | 1.04 times |
| 05 Mon | 44970.00 | 45675.00 | 44845.00 to 46095.00 | 1.03 times |
| 01 Thu | 45455.00 | 47100.00 | 44445.00 to 47100.00 | 1.02 times |
| 29 Tue | 46525.00 | 47320.00 | 46155.00 to 47320.00 | 0.99 times |
| 28 Mon | 47210.00 | 48305.00 | 47135.00 to 48305.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 45565.00 | 45460.00 | 45320.00 to 45615.00 | 1.26 times |
| 05 Mon | 45215.00 | 45705.00 | 45105.00 to 45835.00 | 1.29 times |
| 01 Thu | 45635.00 | 47130.00 | 44650.00 to 47145.00 | 1.29 times |
| 29 Tue | 46775.00 | 47280.00 | 46500.00 to 47425.00 | 0.71 times |
| 28 Mon | 47395.00 | 48360.00 | 47305.00 to 48360.00 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 45710.00 | 45640.00 | 45640.00 to 45710.00 | 1.5 times |
| 05 Mon | 45360.00 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 01 Thu | 45360.00 | 45640.00 | 45360.00 to 45640.00 | 0.75 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 93.60 | 2400.00 | 0 |
| 05 Mon October 2026 | 96.70 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 115.00 | 2578.40 | 0.01 |
| 05 Mon October 2026 | 120.05 | 2578.40 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.55 | 2838.15 | 0.03 |
| 05 Mon October 2026 | 153.20 | 2838.15 | 0.03 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 189.15 | 2037.60 | 0.23 |
| 05 Mon October 2026 | 198.25 | 2037.60 | 0.23 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 254.00 | 3100.00 | 0.16 |
| 05 Mon October 2026 | 257.70 | 3221.80 | 0.17 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 335.05 | 2750.90 | 0.24 |
| 05 Mon October 2026 | 323.85 | 2750.90 | 0.28 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 436.05 | 2051.50 | 0.73 |
| 05 Mon October 2026 | 429.40 | 2345.15 | 0.79 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 572.15 | 1751.60 | 0.43 |
| 05 Mon October 2026 | 553.55 | 2053.25 | 0.47 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 730.25 | 1389.25 | 0.44 |
| 05 Mon October 2026 | 697.50 | 1704.30 | 0.42 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 936.25 | 1112.10 | 0.49 |
| 05 Mon October 2026 | 890.05 | 1377.80 | 0.55 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1176.10 | 851.10 | 0.67 |
| 05 Mon October 2026 | 1117.00 | 1073.05 | 0.71 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1566.40 | 654.75 | 11.67 |
| 05 Mon October 2026 | 1360.10 | 860.90 | 46 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2007.15 | 486.50 | 194.33 |
| 05 Mon October 2026 | 2007.15 | 676.50 | 189 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2200.00 | 261.05 | 572 |
| 05 Mon October 2026 | 2200.00 | 394.85 | 527 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.