Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 33000 and 34245
| Daily Target 1 | 32021.67 |
| Daily Target 2 | 32733.33 |
| Daily Target 3 | 33266.666666667 |
| Daily Target 4 | 33978.33 |
| Daily Target 5 | 34511.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 1.2679 times | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 1.4452 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 1.8965 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 1.5692 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.867 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 0.7059 times | Wed 25 March 2026 | 30390.00 (1.03%) | 30340.00 | 30180.00 - 30705.00 | 0.397 times | Tue 24 March 2026 | 30080.00 (3.24%) | 29650.00 | 29400.00 - 30250.00 | 0.6154 times | Mon 23 March 2026 | 29135.00 (-4.13%) | 30220.00 | 29000.00 - 30300.00 | 0.5607 times | Fri 20 March 2026 | 30390.00 (0.85%) | 30300.00 | 30280.00 - 30825.00 | 0.6753 times | Thu 19 March 2026 | 30135.00 (-2.81%) | 30520.00 | 29945.00 - 30600.00 | 0.2786 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 32800 and 34445
| Weekly Target 1 | 31488.33 |
| Weekly Target 2 | 32466.67 |
| Weekly Target 3 | 33133.333333333 |
| Weekly Target 4 | 34111.67 |
| Weekly Target 5 | 34778.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33445.00 (4.08%) | 32155.00 | 32155.00 - 33800.00 | 1.069 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.7071 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.898 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.7544 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.9423 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.9767 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.1525 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.6066 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8677 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.0257 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6622 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31282.5 and 35962.5
| Monthly Target 1 | 27441.67 |
| Monthly Target 2 | 30443.33 |
| Monthly Target 3 | 32121.666666667 |
| Monthly Target 4 | 35123.33 |
| Monthly Target 5 | 36801.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33445.00 (16.35%) | 29445.00 | 29120.00 - 33800.00 | 0.477 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7667 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7157 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2102 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7259 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7535 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6753 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1117 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3279 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2361 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9454 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 31684 |
| 12 day DMA | 30764.17 |
| 20 day DMA | 31019.5 |
| 35 day DMA | 32907.29 |
| 50 day DMA | 33886.9 |
| 100 day DMA | 35336.65 |
| 150 day DMA | 36568.2 |
| 200 day DMA | 36649.5 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32213.56 | 31597.93 | 30667.03 |
| 12 day EMA | 31474.45 | 31116.3 | 30690.32 |
| 20 day EMA | 31710.53 | 31528.03 | 31324.76 |
| 35 day EMA | 32580.93 | 32530.06 | 32475.31 |
| 50 day EMA | 33883.31 | 33901.19 | 33919.19 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31684 | 30918 | 30304 |
| 12 day SMA | 30764.17 | 30530.83 | 30272.08 |
| 20 day SMA | 31019.5 | 31008.75 | 31005.25 |
| 35 day SMA | 32907.29 | 32996.57 | 33057 |
| 50 day SMA | 33886.9 | 33920.6 | 33962.9 |
| 100 day SMA | 35336.65 | 35375 | 35408.5 |
| 150 day SMA | 36568.2 | 36608.63 | 36646.13 |
| 200 day SMA | 36649.5 | 36643.68 | 36634.3 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 33635.00 | 32150.00 | 32150.00 to 33725.00 | 1.25 times |
| 02 Thu | 32315.00 | 30770.00 | 30025.00 to 32455.00 | 1.14 times |
| 01 Wed | 30845.00 | 29380.00 | 29255.00 to 31260.00 | 1.08 times |
| 30 Mon | 28835.00 | 29560.00 | 28765.00 to 29590.00 | 0.83 times |
| 27 Fri | 29785.00 | 30010.00 | 29695.00 to 30455.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 33760.00 | 32835.00 | 32835.00 to 33810.00 | 1.18 times |
| 02 Thu | 32445.00 | 30325.00 | 30325.00 to 32570.00 | 1.14 times |
| 01 Wed | 30905.00 | 29800.00 | 29800.00 to 31345.00 | 1.1 times |
| 30 Mon | 29005.00 | 29750.00 | 28940.00 to 29750.00 | 0.97 times |
| 27 Fri | 29995.00 | 30400.00 | 29910.00 to 30475.00 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 33800.00 | 32800.00 | 32800.00 to 33805.00 | 1.31 times |
| 02 Thu | 32460.00 | 31780.00 | 31780.00 to 32460.00 | 1.13 times |
| 01 Wed | 31185.00 | 30900.00 | 30900.00 to 31185.00 | 0.56 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.90 | 4200.00 | 9 |
| 02 Thu April 2026 | 6.90 | 8195.00 | 1 |
| 01 Wed April 2026 | 6.90 | 8195.00 | 1 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 668.75 | 6400.00 | 3 |
| 02 Thu April 2026 | 668.75 | 6400.00 | 3 |
| 01 Wed April 2026 | 668.75 | 6400.00 | 3 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 549.60 | 3900.00 | 0.01 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 480.10 | 4850.00 | 0.11 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 818.50 | 5256.00 | 0 |
| 02 Thu April 2026 | 385.55 | 5256.00 | 0 |
| 01 Wed April 2026 | 132.70 | 5256.00 | 0 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 989.15 | 1999.80 | 0.18 |
| 02 Thu April 2026 | 512.30 | 4631.00 | 0.04 |
| 01 Wed April 2026 | 140.00 | 4631.00 | 0.07 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1174.95 | 1581.30 | 0.14 |
| 02 Thu April 2026 | 617.50 | 3600.00 | 0.01 |
| 01 Wed April 2026 | 220.10 | 3600.00 | 0.02 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1276.85 | 1863.05 | 0.19 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1413.80 | 1285.00 | 0.42 |
| 02 Thu April 2026 | 775.70 | 2800.85 | 0.04 |
| 01 Wed April 2026 | 304.15 | 2800.85 | 0.08 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1663.20 | 1063.30 | 0.31 |
| 02 Thu April 2026 | 954.75 | 1672.50 | 0.04 |
| 01 Wed April 2026 | 385.90 | 2430.00 | 0.03 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1817.10 | 970.70 | 0.87 |
| 02 Thu April 2026 | 1065.90 | 1583.15 | 0.37 |
| 01 Wed April 2026 | 402.70 | 2595.70 | 0.14 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1964.95 | 851.65 | 1.04 |
| 02 Thu April 2026 | 1169.45 | 1355.90 | 1 |
| 01 Wed April 2026 | 493.60 | 2706.05 | 3.18 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2118.80 | 779.90 | 1.07 |
| 02 Thu April 2026 | 1284.10 | 1278.65 | 0.73 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2297.05 | 684.10 | 0.68 |
| 02 Thu April 2026 | 1416.05 | 1135.20 | 0.31 |
| 01 Wed April 2026 | 643.95 | 1703.00 | 0.11 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2136.25 | 615.00 | 1.18 |
| 02 Thu April 2026 | 1530.60 | 1065.85 | 1.13 |
| 01 Wed April 2026 | 692.85 | 1808.50 | 0.86 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2634.65 | 542.00 | 0.6 |
| 02 Thu April 2026 | 1651.05 | 938.90 | 0.41 |
| 01 Wed April 2026 | 830.40 | 1470.50 | 0.41 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1829.70 | 485.95 | 2.51 |
| 02 Thu April 2026 | 1829.70 | 825.50 | 2.59 |
| 01 Wed April 2026 | 957.65 | 1294.45 | 3.41 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2972.55 | 431.00 | 1.14 |
| 02 Thu April 2026 | 1977.25 | 743.50 | 0.57 |
| 01 Wed April 2026 | 1067.95 | 1136.15 | 0.33 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2091.70 | 383.75 | 1.68 |
| 02 Thu April 2026 | 2091.70 | 674.75 | 1.08 |
| 01 Wed April 2026 | 1176.65 | 1039.85 | 1.53 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 595.00 | 338.70 | 171 |
| 02 Thu April 2026 | 595.00 | 585.55 | 160 |
| 01 Wed April 2026 | 595.00 | 954.80 | 112 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2539.50 | 341.70 | 1.84 |
| 02 Thu April 2026 | 2539.50 | 555.35 | 2 |
| 01 Wed April 2026 | 1476.55 | 890.65 | 3.8 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3876.85 | 270.50 | 2.4 |
| 02 Thu April 2026 | 2804.80 | 480.50 | 1.95 |
| 01 Wed April 2026 | 1580.15 | 759.05 | 1.41 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
| 02 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
| 01 Wed April 2026 | 1810.85 | 664.85 | 0.13 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2442.55 | 205.55 | 6.69 |
| 02 Thu April 2026 | 2442.55 | 360.05 | 6.63 |
| 01 Wed April 2026 | 1817.30 | 546.85 | 9.79 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 995.15 | 365.95 | 1 |
| 02 Thu April 2026 | 995.15 | 365.95 | 1 |
| 01 Wed April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4803.40 | 169.70 | 6.92 |
| 02 Thu April 2026 | 3527.20 | 304.15 | 4.1 |
| 01 Wed April 2026 | 2377.60 | 446.95 | 3.7 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4688.85 | 125.25 | 5.33 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2600.00 | 114.30 | 302 |
| 02 Thu April 2026 | 2600.00 | 197.55 | 248 |
| 01 Wed April 2026 | 2600.00 | 280.50 | 157 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6141.95 | 90.00 | 37 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3915.75 | 71.15 | 64 |
| 02 Thu April 2026 | 3915.75 | 128.05 | 66 |
| 01 Wed April 2026 | 3915.75 | 162.05 | 51 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6200.00 | 54.90 | 19.5 |
| 02 Thu April 2026 | 6200.00 | 85.40 | 26 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5950.00 | 40.90 | 0.5 |
| 02 Thu April 2026 | 5950.00 | 40.90 | 0.5 |
| 01 Wed April 2026 | 5950.00 | 21.55 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.