Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 30722.43 and 31630.53
| Daily Target 1 | 30027.67 |
| Daily Target 2 | 30509.08 |
| Daily Target 3 | 30935.766666667 |
| Daily Target 4 | 31417.18 |
| Daily Target 5 | 31843.87 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30990.50 (1.33%) | 30562.00 | 30454.35 - 31362.45 | 1.0274 times | Wed 22 January 2025 | 30582.70 (-0.09%) | 30867.60 | 30204.10 - 30867.60 | 1.2365 times | Tue 21 January 2025 | 30611.00 (-1.69%) | 31282.00 | 30529.80 - 31550.00 | 0.7388 times | Mon 20 January 2025 | 31136.75 (-0.84%) | 31500.00 | 30941.60 - 31549.65 | 0.6697 times | Fri 17 January 2025 | 31399.80 (0.14%) | 31385.00 | 31050.05 - 31509.95 | 0.8556 times | Thu 16 January 2025 | 31354.35 (-0.35%) | 31621.25 | 31300.00 - 31797.35 | 0.9709 times | Wed 15 January 2025 | 31463.95 (-0.5%) | 31625.00 | 31289.85 - 31766.90 | 0.7986 times | Tue 14 January 2025 | 31621.70 (2.07%) | 31000.00 | 30980.35 - 31729.90 | 0.7338 times | Mon 13 January 2025 | 30979.75 (-2.31%) | 31500.00 | 30815.75 - 31697.20 | 1.1293 times | Fri 10 January 2025 | 31713.85 (-3.4%) | 32900.00 | 31624.75 - 33199.95 | 1.8394 times | Thu 09 January 2025 | 32829.65 (-0.56%) | 33020.00 | 32754.10 - 33225.00 | 1.372 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 29924.35 and 31270.25
| Weekly Target 1 | 29568.97 |
| Weekly Target 2 | 30279.73 |
| Weekly Target 3 | 30914.866666667 |
| Weekly Target 4 | 31625.63 |
| Weekly Target 5 | 32260.77 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30990.50 (-1.3%) | 31500.00 | 30204.10 - 31550.00 | 0.6881 times | Fri 17 January 2025 | 31399.80 (-0.99%) | 31500.00 | 30815.75 - 31797.35 | 0.8409 times | Fri 10 January 2025 | 31713.85 (-7.41%) | 34264.85 | 31624.75 - 34402.00 | 1.032 times | Fri 03 January 2025 | 34253.55 (0.48%) | 34000.00 | 33539.30 - 34919.25 | 1.6172 times | Fri 27 December 2024 | 34089.65 (-1.41%) | 34775.00 | 34000.00 - 34956.05 | 0.5355 times | Fri 20 December 2024 | 34576.95 (-5.19%) | 36473.60 | 34465.95 - 36680.00 | 0.7781 times | Fri 13 December 2024 | 36469.60 (0.6%) | 36367.80 | 35460.00 - 36530.95 | 0.8096 times | Fri 06 December 2024 | 36253.65 (3.68%) | 34720.10 | 34589.10 - 36997.35 | 1.3378 times | Fri 29 November 2024 | 34966.20 (1.89%) | 34450.00 | 34400.00 - 35350.00 | 1.6344 times | Fri 22 November 2024 | 34317.55 (1.35%) | 33862.10 | 33610.00 - 34829.40 | 0.7265 times | Thu 14 November 2024 | 33862.10 (-3.58%) | 35100.00 | 32830.50 - 35600.00 | 2.5818 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 28239.73 and 32954.88
| Monthly Target 1 | 27322.8 |
| Monthly Target 2 | 29156.65 |
| Monthly Target 3 | 32037.95 |
| Monthly Target 4 | 33871.8 |
| Monthly Target 5 | 36753.1 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 30990.50 (-9.12%) | 34121.00 | 30204.10 - 34919.25 | 0.3751 times | Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.5131 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.72 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.7566 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.2791 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.8542 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.7075 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.2151 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.6172 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.962 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 1.0218 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 30944.15 |
| 12 day DMA | 31474.9 |
| 20 day DMA | 32441.6 |
| 35 day DMA | 33808.76 |
| 50 day DMA | 33995.52 |
| 100 day DMA | 34911.84 |
| 150 day DMA | 34466.39 |
| 200 day DMA | 33481.5 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30972.24 | 30963.11 | 31153.29 |
| 12 day EMA | 31573.86 | 31679.89 | 31879.31 |
| 20 day EMA | 32233.43 | 32364.21 | 32551.65 |
| 35 day EMA | 33011.27 | 33130.24 | 33280.22 |
| 50 day EMA | 33811.41 | 33926.5 | 34062.93 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30944.15 | 31016.92 | 31193.17 |
| 12 day SMA | 31474.9 | 31639 | 31879.7 |
| 20 day SMA | 32441.6 | 32601.58 | 32792.71 |
| 35 day SMA | 33808.76 | 33928.48 | 34052.51 |
| 50 day SMA | 33995.52 | 34075.53 | 34166.27 |
| 100 day SMA | 34911.84 | 34925.83 | 34937.32 |
| 150 day SMA | 34466.39 | 34479.07 | 34497.71 |
| 200 day SMA | 33481.5 | 33480.5 | 33481.66 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 31133.00 | 30355.30 | 30355.30 to 31428.00 | 1 times |
| 22 Wed | 30628.55 | 30986.35 | 30254.65 to 30986.35 | 1.01 times |
| 21 Tue | 30678.45 | 31310.35 | 30600.00 to 31649.95 | 1 times |
| 20 Mon | 31246.90 | 31522.90 | 31012.50 to 31522.90 | 1 times |
| 17 Fri | 31485.90 | 31450.90 | 31137.05 to 31621.40 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 31160.55 | 30639.90 | 30611.20 to 31450.00 | 1.42 times |
| 22 Wed | 30677.05 | 30666.55 | 30282.15 to 30943.85 | 1.09 times |
| 21 Tue | 30739.95 | 31517.45 | 30700.00 to 31665.00 | 0.94 times |
| 20 Mon | 31334.70 | 31511.00 | 31072.10 to 31511.00 | 0.83 times |
| 17 Fri | 31538.45 | 31430.50 | 31175.00 to 31677.65 | 0.72 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 31344.00 | 31344.75 | 31344.00 to 31344.75 | 0.96 times |
| 22 Wed | 30772.90 | 30965.25 | 30546.25 to 31000.00 | 0.97 times |
| 21 Tue | 31000.20 | 31599.70 | 31000.20 to 31599.70 | 1.03 times |
| 20 Mon | 31573.10 | 31500.00 | 31500.00 to 31573.10 | 1.03 times |
| 17 Fri | 31585.80 | 31585.80 | 31585.80 to 31585.80 | 1 times |
Option chain for Bosch BOSCHLTD 30 Thu January 2025 expiry
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 18.00 | 6100.00 | 5.5 |
| 22 Wed January 2025 | 18.00 | 6100.00 | 5.5 |
| 21 Tue January 2025 | 18.00 | 6100.00 | 5.5 |
| 20 Mon January 2025 | 18.00 | 6100.00 | 5.5 |
| 17 Fri January 2025 | 18.00 | 6100.00 | 5.5 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.25 | 6489.80 | 0.02 |
| 22 Wed January 2025 | 2.20 | 6489.80 | 0.02 |
| 21 Tue January 2025 | 5.00 | 6489.80 | 0.02 |
| 20 Mon January 2025 | 5.00 | 6489.80 | 0.02 |
| 17 Fri January 2025 | 4.00 | 6489.80 | 0.02 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 18.00 | 6336.30 | 0.04 |
| 22 Wed January 2025 | 18.00 | 6336.30 | 0.04 |
| 21 Tue January 2025 | 18.00 | 6336.30 | 0.04 |
| 20 Mon January 2025 | 18.00 | 6336.30 | 0.04 |
| 17 Fri January 2025 | 18.00 | 3308.95 | 0.14 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 11.85 | 3995.20 | 0.07 |
| 22 Wed January 2025 | 9.00 | 3995.20 | 0.07 |
| 21 Tue January 2025 | 17.50 | 3995.20 | 0.07 |
| 20 Mon January 2025 | 23.30 | 3995.20 | 0.07 |
| 17 Fri January 2025 | 30.00 | 3995.20 | 0.09 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 13.00 | 1175.00 | 0.01 |
| 22 Wed January 2025 | 13.00 | 1175.00 | 0.01 |
| 21 Tue January 2025 | 8.10 | 1175.00 | 0.01 |
| 20 Mon January 2025 | 5.20 | 1175.00 | 0.01 |
| 17 Fri January 2025 | 45.00 | 1175.00 | 0.01 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 18.05 | 3840.75 | 0.33 |
| 22 Wed January 2025 | 18.05 | 3840.75 | 0.33 |
| 21 Tue January 2025 | 27.70 | 3840.75 | 0.34 |
| 20 Mon January 2025 | 33.05 | 3840.75 | 0.35 |
| 17 Fri January 2025 | 47.50 | 3840.75 | 0.35 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 24.10 | 726.00 | 0.09 |
| 22 Wed January 2025 | 20.35 | 726.00 | 0.08 |
| 21 Tue January 2025 | 22.85 | 726.00 | 0.08 |
| 20 Mon January 2025 | 80.95 | 726.00 | 0.08 |
| 17 Fri January 2025 | 80.95 | 726.00 | 0.08 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 40.55 | 2876.15 | 0.71 |
| 22 Wed January 2025 | 28.15 | 3300.00 | 0.81 |
| 21 Tue January 2025 | 42.70 | 3335.30 | 0.76 |
| 20 Mon January 2025 | 67.65 | 2859.80 | 0.73 |
| 17 Fri January 2025 | 91.85 | 2519.70 | 0.75 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 28.35 | 2200.00 | 0.36 |
| 22 Wed January 2025 | 35.05 | 2200.00 | 0.36 |
| 21 Tue January 2025 | 61.70 | 2200.00 | 0.35 |
| 20 Mon January 2025 | 95.60 | 2200.00 | 0.48 |
| 17 Fri January 2025 | 145.00 | 2219.40 | 0.53 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 86.90 | 2007.15 | 1.59 |
| 22 Wed January 2025 | 59.25 | 2688.30 | 1.58 |
| 21 Tue January 2025 | 84.75 | 2370.25 | 1.9 |
| 20 Mon January 2025 | 140.80 | 1915.00 | 2.14 |
| 17 Fri January 2025 | 191.15 | 1700.30 | 2.48 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 154.85 | 2228.50 | 1.76 |
| 22 Wed January 2025 | 93.75 | 2228.50 | 1.62 |
| 21 Tue January 2025 | 133.10 | 1929.80 | 1.93 |
| 20 Mon January 2025 | 222.00 | 1271.90 | 2.36 |
| 17 Fri January 2025 | 305.05 | 1271.90 | 2.7 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 262.45 | 1109.55 | 1.12 |
| 22 Wed January 2025 | 170.15 | 1622.35 | 1.03 |
| 21 Tue January 2025 | 218.95 | 1380.00 | 1.38 |
| 20 Mon January 2025 | 344.25 | 1118.90 | 1.34 |
| 17 Fri January 2025 | 449.00 | 946.45 | 1.69 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 423.20 | 832.05 | 1.07 |
| 22 Wed January 2025 | 300.05 | 1436.35 | 0.91 |
| 21 Tue January 2025 | 344.80 | 1141.05 | 1.03 |
| 20 Mon January 2025 | 538.70 | 789.10 | 1.13 |
| 17 Fri January 2025 | 662.10 | 658.00 | 1.41 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 673.05 | 536.65 | 1.9 |
| 22 Wed January 2025 | 463.85 | 811.45 | 1.98 |
| 21 Tue January 2025 | 520.90 | 828.15 | 2.24 |
| 20 Mon January 2025 | 803.80 | 538.40 | 4.76 |
| 17 Fri January 2025 | 960.45 | 441.55 | 5.76 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 867.20 | 309.35 | 1.73 |
| 22 Wed January 2025 | 668.30 | 528.65 | 1.95 |
| 21 Tue January 2025 | 732.40 | 563.65 | 3.78 |
| 20 Mon January 2025 | 1066.40 | 319.85 | 3.33 |
| 17 Fri January 2025 | 1245.00 | 283.90 | 2.52 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1191.75 | 184.10 | 2.77 |
| 22 Wed January 2025 | 949.45 | 355.70 | 1.85 |
| 21 Tue January 2025 | 1068.55 | 359.15 | 2.07 |
| 20 Mon January 2025 | 1404.00 | 205.70 | 2.08 |
| 17 Fri January 2025 | 1649.15 | 184.05 | 2.39 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1405.35 | 98.95 | 2.31 |
| 22 Wed January 2025 | 1405.35 | 212.05 | 2.41 |
| 21 Tue January 2025 | 1405.35 | 223.85 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.