Login or Join
HomepageBosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 35975 and 36535
| Daily Target 1 | 35863.33 |
| Daily Target 2 | 36086.67 |
| Daily Target 3 | 36423.333333333 |
| Daily Target 4 | 36646.67 |
| Daily Target 5 | 36983.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.68%) | 36400.00 | 36200.00 - 36760.00 | 0.5534 times | Fri 22 May 2026 | 36065.00 (2.43%) | 35425.00 | 34825.00 - 36860.00 | 2.376 times | Thu 21 May 2026 | 35210.00 (-4.4%) | 37190.00 | 34830.00 - 37600.00 | 2.9439 times | Wed 20 May 2026 | 36830.00 (-0.81%) | 36995.00 | 36370.00 - 37380.00 | 0.9824 times | Tue 19 May 2026 | 37130.00 (-0.07%) | 37205.00 | 36920.00 - 37650.00 | 0.51 times | Mon 18 May 2026 | 37155.00 (-1.55%) | 37735.00 | 36930.00 - 37740.00 | 0.5465 times | Fri 15 May 2026 | 37740.00 (2.15%) | 37390.00 | 36780.00 - 37980.00 | 0.6385 times | Thu 14 May 2026 | 36945.00 (1.73%) | 36545.00 | 36065.00 - 37180.00 | 0.5299 times | Wed 13 May 2026 | 36315.00 (-0.53%) | 36510.00 | 36235.00 - 36880.00 | 0.4861 times | Tue 12 May 2026 | 36510.00 (-2.16%) | 37315.00 | 36345.00 - 37625.00 | 0.4333 times | Mon 11 May 2026 | 37315.00 (-2.18%) | 38020.00 | 37220.00 - 38020.00 | 0.4921 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35975 and 36535
| Weekly Target 1 | 35863.33 |
| Weekly Target 2 | 36086.67 |
| Weekly Target 3 | 36423.333333333 |
| Weekly Target 4 | 36646.67 |
| Weekly Target 5 | 36983.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.68%) | 36400.00 | 36200.00 - 36760.00 | 0.1134 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.5076 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5285 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8439 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.628 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.7223 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.0949 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.0065 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.0189 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.536 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4503 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35567.5 and 39597.5
| Monthly Target 1 | 32633.33 |
| Monthly Target 2 | 34471.67 |
| Monthly Target 3 | 36663.333333333 |
| Monthly Target 4 | 38501.67 |
| Monthly Target 5 | 40693.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.88%) | 36150.00 | 34825.00 - 38855.00 | 0.9515 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9921 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7424 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.693 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1719 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.703 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7297 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6539 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0766 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2859 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1654 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch BOSCHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36309 |
| 12 day DMA | 36805.83 |
| 20 day DMA | 36740.75 |
| 35 day DMA | 36582.14 |
| 50 day DMA | 34735.8 |
| 100 day DMA | 35452.9 |
| 150 day DMA | 35999.6 |
| 200 day DMA | 36876.45 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36308.29 | 36307.43 | 36428.62 |
| 12 day EMA | 36563.99 | 36610.15 | 36709.23 |
| 20 day EMA | 36508.66 | 36529.56 | 36578.44 |
| 35 day EMA | 35645.86 | 35606.76 | 35579.78 |
| 50 day EMA | 34778.11 | 34715.61 | 34660.56 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36309 | 36478 | 36813 |
| 12 day SMA | 36805.83 | 36937.92 | 36986.25 |
| 20 day SMA | 36740.75 | 36759.75 | 36825.5 |
| 35 day SMA | 36582.14 | 36420 | 36210.86 |
| 50 day SMA | 34735.8 | 34641.6 | 34587 |
| 100 day SMA | 35452.9 | 35451.75 | 35454.15 |
| 150 day SMA | 35999.6 | 36014.43 | 36031.5 |
| 200 day SMA | 36876.45 | 36895.2 | 36914.45 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 36425.00 | 36595.00 | 36185.00 to 36865.00 | 0.2 times |
| 22 Fri | 36195.00 | 35395.00 | 34810.00 to 36945.00 | 0.58 times |
| 21 Thu | 35240.00 | 37200.00 | 34825.00 to 37665.00 | 1.22 times |
| 20 Wed | 36945.00 | 36705.00 | 36350.00 to 37485.00 | 1.51 times |
| 19 Tue | 37090.00 | 37345.00 | 36920.00 to 37675.00 | 1.5 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 36645.00 | 36855.00 | 36465.00 to 37060.00 | 2.24 times |
| 22 Fri | 36395.00 | 35315.00 | 34920.00 to 37200.00 | 1.72 times |
| 21 Thu | 35410.00 | 38280.00 | 34965.00 to 38280.00 | 0.83 times |
| 20 Wed | 37135.00 | 36950.00 | 36510.00 to 37675.00 | 0.16 times |
| 19 Tue | 37335.00 | 37600.00 | 37200.00 to 37900.00 | 0.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 36840.00 | 37000.00 | 36680.00 to 37265.00 | 1.35 times |
| 22 Fri | 36560.00 | 35400.00 | 35170.00 to 37295.00 | 1.24 times |
| 21 Thu | 35625.00 | 37610.00 | 35200.00 to 37905.00 | 1.36 times |
| 20 Wed | 37100.00 | 36500.00 | 36500.00 to 37465.00 | 0.71 times |
| 19 Tue | 37265.00 | 37315.00 | 37265.00 to 37650.00 | 0.34 times |
Option chain for Bosch BOSCHLTD 26 Tue May 2026 expiry
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.45 | 5801.10 | 0.08 |
| 22 Fri May 2026 | 3.65 | 5801.10 | 0.06 |
| 21 Thu May 2026 | 7.30 | 5801.10 | 0.04 |
| 20 Wed May 2026 | 39.40 | 5801.10 | 0.03 |
| 19 Tue May 2026 | 41.20 | 5801.10 | 0.03 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.10 | 5350.00 | 0.07 |
| 22 Fri May 2026 | 4.35 | 5200.00 | 0.04 |
| 21 Thu May 2026 | 8.00 | 5300.00 | 0.04 |
| 20 Wed May 2026 | 55.45 | 5300.00 | 0.02 |
| 19 Tue May 2026 | 58.20 | 4600.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.00 | 4007.60 | 0.38 |
| 22 Fri May 2026 | 5.25 | 4007.60 | 0.38 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.10 | 4643.70 | 0 |
| 22 Fri May 2026 | 5.50 | 4643.70 | 0 |
| 21 Thu May 2026 | 10.10 | 4643.70 | 0 |
| 20 Wed May 2026 | 99.65 | 4643.70 | 0 |
| 19 Tue May 2026 | 100.30 | 4643.70 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.90 | 2082.50 | 0 |
| 22 Fri May 2026 | 10.50 | 2082.50 | 0 |
| 21 Thu May 2026 | 15.35 | 2082.50 | 0 |
| 20 Wed May 2026 | 174.00 | 2082.50 | 0 |
| 19 Tue May 2026 | 168.25 | 2082.50 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.25 | 4455.70 | 0.08 |
| 22 Fri May 2026 | 13.90 | 4455.70 | 0.03 |
| 21 Thu May 2026 | 18.20 | 2310.00 | 0.06 |
| 20 Wed May 2026 | 228.80 | 2310.00 | 0.04 |
| 19 Tue May 2026 | 222.20 | 2310.00 | 0.09 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.45 | 3310.30 | 0.03 |
| 22 Fri May 2026 | 15.95 | 3310.30 | 0.03 |
| 21 Thu May 2026 | 19.70 | 3310.30 | 0.05 |
| 20 Wed May 2026 | 441.45 | 2869.45 | 0.04 |
| 19 Tue May 2026 | 441.45 | 2869.45 | 0.04 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.00 | 2700.00 | 0.15 |
| 22 Fri May 2026 | 16.85 | 3100.00 | 0.14 |
| 21 Thu May 2026 | 23.10 | 4000.00 | 0.2 |
| 20 Wed May 2026 | 302.15 | 2200.00 | 0.33 |
| 19 Tue May 2026 | 288.20 | 2200.00 | 0.61 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.20 | 1896.80 | 0.34 |
| 22 Fri May 2026 | 21.30 | 1896.80 | 0.24 |
| 21 Thu May 2026 | 24.85 | 1896.80 | 0.18 |
| 20 Wed May 2026 | 333.15 | 1896.80 | 1.37 |
| 19 Tue May 2026 | 615.85 | 1896.80 | 1.71 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.60 | 2248.75 | 0.11 |
| 22 Fri May 2026 | 25.20 | 2248.75 | 0.09 |
| 21 Thu May 2026 | 30.65 | 3525.00 | 0.11 |
| 20 Wed May 2026 | 388.85 | 1880.30 | 0.15 |
| 19 Tue May 2026 | 377.60 | 1747.95 | 0.21 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.20 | 2017.60 | 0.28 |
| 22 Fri May 2026 | 30.95 | 2017.60 | 0.19 |
| 21 Thu May 2026 | 34.70 | 3000.60 | 0.41 |
| 20 Wed May 2026 | 443.50 | 1590.15 | 1.02 |
| 19 Tue May 2026 | 430.30 | 1456.75 | 1.33 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.85 | 1521.45 | 0.05 |
| 22 Fri May 2026 | 42.80 | 1432.70 | 0.05 |
| 21 Thu May 2026 | 45.00 | 2950.00 | 0.05 |
| 20 Wed May 2026 | 513.10 | 1497.00 | 0.09 |
| 19 Tue May 2026 | 530.20 | 1351.00 | 0.22 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.60 | 1502.25 | 0.2 |
| 22 Fri May 2026 | 52.90 | 1666.15 | 0.15 |
| 21 Thu May 2026 | 52.30 | 1407.60 | 0.23 |
| 20 Wed May 2026 | 604.05 | 1407.60 | 0.65 |
| 19 Tue May 2026 | 612.50 | 1296.05 | 1.91 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.25 | 1107.90 | 0.05 |
| 22 Fri May 2026 | 69.00 | 1190.90 | 0.05 |
| 21 Thu May 2026 | 63.60 | 2436.00 | 0.09 |
| 20 Wed May 2026 | 662.85 | 1212.20 | 0.39 |
| 19 Tue May 2026 | 692.65 | 1083.55 | 0.47 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.65 | 932.05 | 0.18 |
| 22 Fri May 2026 | 100.50 | 1195.75 | 0.19 |
| 21 Thu May 2026 | 74.10 | 2004.70 | 0.27 |
| 20 Wed May 2026 | 743.90 | 1060.25 | 0.81 |
| 19 Tue May 2026 | 796.45 | 853.65 | 0.62 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 61.30 | 666.35 | 0.14 |
| 22 Fri May 2026 | 139.15 | 964.70 | 0.12 |
| 21 Thu May 2026 | 97.60 | 1897.90 | 0.13 |
| 20 Wed May 2026 | 859.75 | 919.15 | 0.92 |
| 19 Tue May 2026 | 912.80 | 802.40 | 1.01 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 118.75 | 485.80 | 0.11 |
| 22 Fri May 2026 | 205.05 | 763.35 | 0.2 |
| 21 Thu May 2026 | 127.05 | 1718.35 | 0.24 |
| 20 Wed May 2026 | 961.00 | 800.95 | 1.23 |
| 19 Tue May 2026 | 1154.80 | 693.00 | 0.89 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 203.80 | 302.20 | 0.33 |
| 22 Fri May 2026 | 289.80 | 575.95 | 0.31 |
| 21 Thu May 2026 | 159.10 | 1447.15 | 0.18 |
| 20 Wed May 2026 | 1109.85 | 692.20 | 3.4 |
| 19 Tue May 2026 | 1160.90 | 540.85 | 1.85 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 327.05 | 171.90 | 0.6 |
| 22 Fri May 2026 | 408.60 | 422.35 | 0.81 |
| 21 Thu May 2026 | 194.85 | 1193.05 | 0.31 |
| 20 Wed May 2026 | 1401.80 | 586.30 | 1.27 |
| 19 Tue May 2026 | 1499.35 | 469.25 | 1.61 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 485.45 | 96.60 | 1.37 |
| 22 Fri May 2026 | 526.45 | 345.95 | 2.19 |
| 21 Thu May 2026 | 257.00 | 1019.70 | 0.31 |
| 20 Wed May 2026 | 1448.40 | 506.10 | 3 |
| 19 Tue May 2026 | 1481.35 | 388.50 | 2.17 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 720.70 | 51.20 | 1.32 |
| 22 Fri May 2026 | 705.80 | 254.65 | 1.96 |
| 21 Thu May 2026 | 323.90 | 829.70 | 0.52 |
| 20 Wed May 2026 | 1626.25 | 425.40 | 1.15 |
| 19 Tue May 2026 | 1765.90 | 280.45 | 0.96 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 930.65 | 31.20 | 3.14 |
| 22 Fri May 2026 | 889.00 | 189.65 | 4.55 |
| 21 Thu May 2026 | 407.95 | 662.55 | 0.32 |
| 20 Wed May 2026 | 1543.05 | 224.10 | 1.64 |
| 19 Tue May 2026 | 1543.05 | 198.35 | 1.64 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1186.05 | 18.60 | 1.76 |
| 22 Fri May 2026 | 1105.60 | 142.40 | 2.18 |
| 21 Thu May 2026 | 504.50 | 507.15 | 0.49 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1379.80 | 15.80 | 3.57 |
| 22 Fri May 2026 | 1289.20 | 108.35 | 4.63 |
| 21 Thu May 2026 | 631.60 | 382.40 | 4.49 |
| 20 Wed May 2026 | 3600.00 | 246.60 | 61 |
| 19 Tue May 2026 | 3600.00 | 164.00 | 55.33 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1562.70 | 12.75 | 4.21 |
| 22 Fri May 2026 | 1562.70 | 80.40 | 3.88 |
| 21 Thu May 2026 | 755.15 | 287.35 | 2.6 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1169.25 | 9.70 | 333 |
| 22 Fri May 2026 | 1169.25 | 63.60 | 468 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1364.80 | 3.00 | 59.92 |
| 22 Fri May 2026 | 1364.80 | 36.60 | 66.85 |
| 21 Thu May 2026 | 1364.80 | 98.55 | 37.85 |
| 20 Wed May 2026 | 3169.60 | 125.25 | 91.67 |
| 19 Tue May 2026 | 3169.60 | 73.55 | 30.33 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4448.35 | 1.65 | 24.33 |
| 22 Fri May 2026 | 4448.35 | 22.95 | 36.33 |
| 21 Thu May 2026 | 4448.35 | 47.35 | 19.67 |
| 20 Wed May 2026 | 4448.35 | 49.90 | 4.67 |
| 19 Tue May 2026 | 4448.35 | 49.90 | 4.67 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4842.80 | 3.00 | 6 |
| 22 Fri May 2026 | 4842.80 | 13.60 | 6 |
| 21 Thu May 2026 | 4842.80 | 33.55 | 6.67 |
| 20 Wed May 2026 | 4842.80 | 75.00 | 5.67 |
| 19 Tue May 2026 | 4842.80 | 75.00 | 5.67 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2997.30 | 0.80 | 287 |
| 22 Fri May 2026 | 2997.30 | 12.60 | 295.67 |
| 21 Thu May 2026 | 2997.30 | 23.75 | 333.33 |
| 20 Wed May 2026 | 4040.25 | 60.15 | 120.67 |
| 19 Tue May 2026 | 4040.25 | 34.30 | 34 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6349.75 | 20.00 | 10.33 |
| 19 Tue May 2026 | 6349.75 | 20.00 | 10.33 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5500.00 | 1.25 | 1.75 |
| 22 Fri May 2026 | 5500.00 | 5.00 | 2 |
| 21 Thu May 2026 | 4450.00 | 3.90 | 1.08 |
| 20 Wed May 2026 | 5560.00 | 9.60 | 0.62 |
| 19 Tue May 2026 | 5700.00 | 11.00 | 0.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.