Login or Join
HomepageBossPackaging BOSS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boss Packaging BOSS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BossPackaging
Strong Daily Stock price targets for BossPackaging BOSS_SM are 35.6 and 36.2
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.3 |
Daily price and volume Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.90 (4.97%) | 35.30 | 35.30 - 35.90 | 3.3333 times | Tue 21 July 2026 | 34.20 (0.15%) | 34.20 | 34.20 - 34.20 | 0.3704 times | Fri 17 July 2026 | 34.15 (2.4%) | 31.75 | 31.75 - 34.15 | 0.7407 times | Thu 09 July 2026 | 33.35 (-4.99%) | 33.40 | 33.35 - 33.40 | 0.7407 times | Thu 02 July 2026 | 35.10 (-4.88%) | 35.10 | 35.10 - 35.10 | 0.3704 times | Wed 01 July 2026 | 36.90 (4.98%) | 36.90 | 36.90 - 36.90 | 0.3704 times | Tue 30 June 2026 | 35.15 (3.38%) | 35.15 | 35.15 - 35.15 | 0.3704 times | Mon 29 June 2026 | 34.00 (-3.68%) | 34.00 | 34.00 - 34.00 | 1.8519 times | Wed 24 June 2026 | 35.30 (-4.98%) | 35.30 | 35.30 - 35.30 | 0.3704 times | Wed 17 June 2026 | 37.15 (4.06%) | 33.95 | 33.95 - 37.35 | 1.4815 times | Mon 15 June 2026 | 35.70 (0%) | 35.70 | 35.70 - 35.70 | 0.3704 times |
Weekly price and charts BossPackaging
Strong weekly Stock price targets for BossPackaging BOSS_SM are 35.05 and 36.75
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.90 (5.12%) | 34.20 | 34.20 - 35.90 | 1.6393 times | Fri 17 July 2026 | 34.15 (-2.71%) | 33.40 | 31.75 - 34.15 | 0.6557 times | Thu 02 July 2026 | 35.10 (-0.57%) | 34.00 | 34.00 - 36.90 | 1.3115 times | Wed 24 June 2026 | 35.30 (-4.98%) | 35.30 | 35.30 - 35.30 | 0.1639 times | Wed 17 June 2026 | 37.15 (4.06%) | 35.70 | 33.95 - 37.35 | 0.8197 times | Fri 12 June 2026 | 35.70 (-4.93%) | 35.75 | 34.00 - 37.50 | 1.6393 times | Fri 05 June 2026 | 37.55 (1.76%) | 35.15 | 35.10 - 39.50 | 2.1311 times | Fri 29 May 2026 | 36.90 (-7.4%) | 37.90 | 36.90 - 39.75 | 0.6557 times | Fri 22 May 2026 | 39.85 (4.87%) | 38.00 | 38.00 - 39.85 | 0.3279 times | Tue 12 May 2026 | 38.00 (0%) | 39.90 | 38.00 - 39.90 | 0.6557 times | Wed 29 April 2026 | 38.00 (-2.56%) | 37.25 | 37.15 - 38.00 | 0.4918 times |
Monthly price and charts BossPackaging
Strong monthly Stock price targets for BossPackaging BOSS_SM are 31.25 and 36.4
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 40 |
Monthly price and volumes Boss Packaging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.90 (2.13%) | 36.90 | 31.75 - 36.90 | 0.5735 times | Tue 30 June 2026 | 35.15 (-4.74%) | 35.15 | 33.95 - 39.50 | 1.2545 times | Fri 29 May 2026 | 36.90 (-2.89%) | 39.90 | 36.90 - 39.90 | 0.3584 times | Wed 29 April 2026 | 38.00 (-7.09%) | 38.90 | 36.00 - 40.00 | 0.6452 times | Mon 30 March 2026 | 40.90 (-6.19%) | 41.50 | 39.65 - 42.70 | 0.5376 times | Thu 26 February 2026 | 43.60 (14.44%) | 36.20 | 35.75 - 45.20 | 0.7527 times | Tue 27 January 2026 | 38.10 (-14.19%) | 46.55 | 38.10 - 46.55 | 1.8996 times | Wed 31 December 2025 | 44.40 (2.54%) | 41.15 | 40.50 - 44.70 | 0.9319 times | Wed 26 November 2025 | 43.30 (-4.1%) | 45.00 | 40.70 - 48.00 | 0.9319 times | Fri 31 October 2025 | 45.15 (2.61%) | 43.90 | 40.15 - 45.15 | 2.1147 times | Mon 29 September 2025 | 44.00 (2.33%) | 44.45 | 41.00 - 48.60 | 1.5771 times |
Indicator Analysis of BossPackaging
Please login to view indicator analysis. or View indicator analysis of BossPackaging BOSS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boss Packaging BOSS_SM
DMA (daily moving average) of Boss Packaging BOSS_SM
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.22 |
| 20 day DMA | 36.18 |
| 35 day DMA | 37.48 |
| 50 day DMA | 38.57 |
| 100 day DMA | 40.93 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Boss Packaging BOSS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.47 | 34.61 |
| 12 day EMA | 35.35 | 35.25 | 35.44 |
| 20 day EMA | 36.01 | 36.02 | 36.21 |
| 35 day EMA | 37.15 | 37.22 | 37.4 |
| 50 day EMA | 38.27 | 38.37 | 38.54 |
SMA (simple moving average) of Boss Packaging BOSS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.74 | 34.93 |
| 12 day SMA | 35.22 | 35.06 | 35.18 |
| 20 day SMA | 36.18 | 36.29 | 36.48 |
| 35 day SMA | 37.48 | 37.62 | 37.87 |
| 50 day SMA | 38.57 | 38.63 | 38.76 |
| 100 day SMA | 40.93 | 41.01 | 41.12 |
| 150 day SMA | 43.29 | 43.39 | 43.5 |
| 200 day SMA | 44.68 | 44.69 | 44.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.