Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 282.03 and 286.28
| Daily Target 1 | 281.07 |
| Daily Target 2 | 282.98 |
| Daily Target 3 | 285.31666666667 |
| Daily Target 4 | 287.23 |
| Daily Target 5 | 289.57 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (-1.49%) | 287.20 | 283.40 - 287.65 | 0.529 times | Thu 29 October 2026 | 289.20 (0.77%) | 287.10 | 286.00 - 290.00 | 0.5258 times | Wed 28 October 2026 | 287.00 (-2.91%) | 292.05 | 286.90 - 293.00 | 0.5732 times | Tue 27 October 2026 | 295.60 (1.79%) | 288.60 | 286.60 - 295.60 | 1.0955 times | Mon 26 October 2026 | 290.40 (3%) | 280.00 | 279.65 - 290.40 | 1.4279 times | Fri 23 October 2026 | 281.95 (-1.74%) | 286.00 | 277.05 - 286.40 | 0.6038 times | Thu 22 October 2026 | 286.95 (-0.36%) | 284.95 | 275.40 - 288.25 | 3.393 times | Wed 21 October 2026 | 288.00 (-2.14%) | 292.75 | 284.50 - 295.70 | 0.808 times | Mon 19 October 2026 | 294.30 (0.27%) | 292.00 | 292.00 - 298.00 | 0.4592 times | Fri 16 October 2026 | 293.50 (-0.07%) | 292.70 | 290.20 - 296.85 | 0.5845 times | Thu 15 October 2026 | 293.70 (1.4%) | 289.70 | 287.15 - 294.90 | 1.1538 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 282.28 and 298.23
| Weekly Target 1 | 270.77 |
| Weekly Target 2 | 277.83 |
| Weekly Target 3 | 286.71666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (1.05%) | 280.00 | 279.65 - 295.60 | 0.9554 times | Fri 23 October 2026 | 281.95 (-3.94%) | 292.00 | 275.40 - 298.00 | 1.2114 times | Fri 16 October 2026 | 293.50 (1.98%) | 289.80 | 283.25 - 296.85 | 0.8177 times | Fri 09 October 2026 | 287.80 (-4.26%) | 301.50 | 282.95 - 306.55 | 1.3019 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.8035 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9252 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.8857 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8196 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.2597 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0199 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.082 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 264.58 and 295.73
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 271.35 |
| Monthly Target 3 | 288.95 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (-6.04%) | 302.00 | 275.40 - 306.55 | 0.6007 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5432 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6054 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9313 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0425 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3008 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6117 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7714 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.774 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.819 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.729 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 289.42 |
| 12 day DMA | 289.6 |
| 20 day DMA | 290.78 |
| 35 day DMA | 297.49 |
| 50 day DMA | 302.76 |
| 100 day DMA | 307.3 |
| 150 day DMA | 303.8 |
| 200 day DMA | 317.09 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.88 | 289.37 | 289.45 |
| 12 day EMA | 289.56 | 290.41 | 290.63 |
| 20 day EMA | 292.05 | 292.8 | 293.18 |
| 35 day EMA | 296.83 | 297.53 | 298.02 |
| 50 day EMA | 302.46 | 303.18 | 303.75 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.42 | 288.83 | 288.38 |
| 12 day SMA | 289.6 | 289.8 | 289.41 |
| 20 day SMA | 290.78 | 291.69 | 292.2 |
| 35 day SMA | 297.49 | 298.03 | 298.71 |
| 50 day SMA | 302.76 | 303.26 | 303.81 |
| 100 day SMA | 307.3 | 307.31 | 307.36 |
| 150 day SMA | 303.8 | 303.82 | 303.8 |
| 200 day SMA | 317.09 | 317.51 | 317.91 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.90 | 289.05 | 285.00 to 289.05 | 1.03 times |
| 29 Thu | 290.50 | 288.00 | 287.30 to 291.65 | 1.02 times |
| 28 Wed | 289.25 | 293.35 | 288.70 to 294.00 | 1.02 times |
| 27 Tue | 294.50 | 290.60 | 288.40 to 296.00 | 1.01 times |
| 26 Mon | 290.60 | 280.10 | 280.10 to 291.70 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 287.75 | 289.40 | 287.00 to 289.60 | 1.16 times |
| 29 Thu | 291.95 | 290.05 | 290.05 to 293.30 | 1.1 times |
| 28 Wed | 291.15 | 293.85 | 290.25 to 293.85 | 0.98 times |
| 27 Tue | 295.35 | 292.90 | 291.60 to 296.90 | 0.91 times |
| 26 Mon | 291.65 | 282.80 | 282.80 to 292.80 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 287.65 | 289.20 | 287.60 to 290.20 | 1.75 times |
| 29 Thu | 293.00 | 291.45 | 291.45 to 293.40 | 1 times |
| 28 Wed | 292.95 | 292.95 | 292.95 to 292.95 | 0.25 times |
Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.25 | 2.39 |
| 29 Thu October 2026 | 0.20 | 55.65 | 2.43 |
| 28 Wed October 2026 | 0.20 | 55.65 | 2.43 |
| 27 Tue October 2026 | 0.20 | 55.65 | 2.28 |
| 26 Mon October 2026 | 0.20 | 58.30 | 2.95 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 49.00 | 0.12 |
| 29 Thu October 2026 | 0.20 | 49.00 | 0.13 |
| 28 Wed October 2026 | 0.30 | 49.00 | 0.12 |
| 27 Tue October 2026 | 0.45 | 49.00 | 0.11 |
| 26 Mon October 2026 | 0.40 | 57.60 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 46.55 | 0.09 |
| 29 Thu October 2026 | 0.20 | 46.90 | 0.04 |
| 28 Wed October 2026 | 0.25 | 46.90 | 0.04 |
| 27 Tue October 2026 | 0.40 | 46.90 | 0.04 |
| 26 Mon October 2026 | 0.45 | 46.90 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 42.65 | 0.87 |
| 29 Thu October 2026 | 0.35 | 37.00 | 0.97 |
| 28 Wed October 2026 | 0.45 | 37.00 | 1.04 |
| 27 Tue October 2026 | 0.65 | 37.00 | 0.95 |
| 26 Mon October 2026 | 0.65 | 40.00 | 0.9 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 41.35 | 0.03 |
| 29 Thu October 2026 | 0.50 | 41.35 | 0.03 |
| 28 Wed October 2026 | 0.55 | 41.35 | 0.03 |
| 27 Tue October 2026 | 0.90 | 41.35 | 0.04 |
| 26 Mon October 2026 | 0.85 | 41.35 | 0.04 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 24.90 | 0.99 |
| 29 Thu October 2026 | 0.65 | 24.90 | 1.03 |
| 28 Wed October 2026 | 0.80 | 24.90 | 1.05 |
| 27 Tue October 2026 | 1.30 | 24.90 | 1.18 |
| 26 Mon October 2026 | 1.25 | 30.50 | 1.12 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 20.70 | 1.4 |
| 29 Thu October 2026 | 1.00 | 20.70 | 1.52 |
| 28 Wed October 2026 | 1.15 | 20.70 | 1.99 |
| 27 Tue October 2026 | 1.85 | 20.70 | 4.47 |
| 26 Mon October 2026 | 1.75 | 26.10 | 3.06 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 25.05 | 0.17 |
| 29 Thu October 2026 | 1.55 | 22.20 | 0.32 |
| 28 Wed October 2026 | 1.70 | 21.75 | 0.37 |
| 27 Tue October 2026 | 2.85 | 19.90 | 0.43 |
| 26 Mon October 2026 | 2.45 | 21.45 | 0.55 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 17.50 | 0.03 |
| 29 Thu October 2026 | 2.40 | 17.50 | 0.04 |
| 28 Wed October 2026 | 2.55 | 20.00 | 0.06 |
| 27 Tue October 2026 | 3.95 | 20.00 | 0.07 |
| 26 Mon October 2026 | 3.50 | 20.00 | 0.07 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 16.05 | 0.48 |
| 29 Thu October 2026 | 3.65 | 13.00 | 0.51 |
| 28 Wed October 2026 | 3.75 | 14.05 | 0.31 |
| 27 Tue October 2026 | 5.85 | 11.10 | 0.29 |
| 26 Mon October 2026 | 4.95 | 14.30 | 0.35 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 12.45 | 0.4 |
| 29 Thu October 2026 | 5.40 | 9.70 | 0.45 |
| 28 Wed October 2026 | 5.50 | 10.90 | 0.43 |
| 27 Tue October 2026 | 8.15 | 8.60 | 0.58 |
| 26 Mon October 2026 | 6.90 | 11.25 | 0.06 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.55 | 9.60 | 0.66 |
| 29 Thu October 2026 | 7.70 | 7.15 | 0.73 |
| 28 Wed October 2026 | 7.75 | 8.25 | 0.7 |
| 27 Tue October 2026 | 11.10 | 6.30 | 0.86 |
| 26 Mon October 2026 | 9.15 | 8.60 | 0.79 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.95 | 6.85 | 1.17 |
| 29 Thu October 2026 | 10.70 | 5.00 | 2.16 |
| 28 Wed October 2026 | 10.55 | 5.95 | 0.93 |
| 27 Tue October 2026 | 13.85 | 4.65 | 0.72 |
| 26 Mon October 2026 | 12.05 | 6.50 | 0.8 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.95 | 4.85 | 1.16 |
| 29 Thu October 2026 | 14.35 | 3.50 | 1.07 |
| 28 Wed October 2026 | 13.95 | 4.30 | 2.99 |
| 27 Tue October 2026 | 17.20 | 3.50 | 2.91 |
| 26 Mon October 2026 | 15.50 | 4.90 | 2.58 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.05 | 3.45 | 6.4 |
| 29 Thu October 2026 | 17.85 | 2.45 | 6.83 |
| 28 Wed October 2026 | 17.85 | 3.10 | 7.58 |
| 27 Tue October 2026 | 17.85 | 2.65 | 5.42 |
| 26 Mon October 2026 | 17.85 | 3.70 | 7.63 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.20 | 2.35 | 7.7 |
| 29 Thu October 2026 | 22.20 | 1.65 | 6.81 |
| 28 Wed October 2026 | 21.45 | 2.15 | 9.3 |
| 27 Tue October 2026 | 23.85 | 1.90 | 5 |
| 26 Mon October 2026 | 23.00 | 2.70 | 5.55 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.85 | 1.60 | 28 |
| 29 Thu October 2026 | 18.85 | 1.15 | 18.67 |
| 28 Wed October 2026 | 18.85 | 1.65 | 12.67 |
| 27 Tue October 2026 | 18.85 | 1.55 | 8.67 |
| 26 Mon October 2026 | 18.85 | 1.95 | 9.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.00 | 1.10 | 32 |
| 29 Thu October 2026 | 31.00 | 0.85 | 32 |
| 28 Wed October 2026 | 31.00 | 1.20 | 31.6 |
| 27 Tue October 2026 | 31.00 | 1.20 | 25.8 |
| 26 Mon October 2026 | 31.00 | 1.55 | 23.8 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.95 | 0.90 | 18.33 |
| 29 Thu October 2026 | 26.95 | 0.60 | 19.33 |
| 28 Wed October 2026 | 26.95 | 0.85 | 19 |
| 27 Tue October 2026 | 26.95 | 0.85 | 8.67 |
| 26 Mon October 2026 | 26.95 | 1.15 | 7.33 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.00 | 0.65 | 52.43 |
| 29 Thu October 2026 | 41.00 | 0.50 | 51.43 |
| 28 Wed October 2026 | 41.00 | 0.65 | 61.43 |
| 27 Tue October 2026 | 41.00 | 0.70 | 58.86 |
| 26 Mon October 2026 | 31.75 | 0.95 | 68.17 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.30 | 0.30 | 4 |
| 29 Thu October 2026 | 52.30 | 0.35 | 4 |
| 28 Wed October 2026 | 52.30 | 0.40 | 4 |
| 27 Tue October 2026 | 52.30 | 0.50 | 1.2 |
| 26 Mon October 2026 | 50.80 | 0.60 | 1 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.95 | 0.20 | 13 |
| 29 Thu October 2026 | 55.95 | 0.30 | 11 |
| 28 Wed October 2026 | 55.95 | 0.30 | 11 |
| 27 Tue October 2026 | 55.95 | 0.50 | 10 |
| 26 Mon October 2026 | 55.95 | 0.50 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.