Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 295.18 and 301.88
| Daily Target 1 | 289.98 |
| Daily Target 2 | 293.67 |
| Daily Target 3 | 296.68333333333 |
| Daily Target 4 | 300.37 |
| Daily Target 5 | 303.38 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.35 (-0.25%) | 296.00 | 293.00 - 299.70 | 0.9598 times | Wed 08 April 2026 | 298.10 (7.44%) | 293.50 | 292.15 - 301.50 | 1.4548 times | Tue 07 April 2026 | 277.45 (-0.45%) | 273.20 | 271.00 - 278.25 | 0.7868 times | Mon 06 April 2026 | 278.70 (0.2%) | 277.75 | 272.15 - 279.95 | 0.651 times | Thu 02 April 2026 | 278.15 (-1.1%) | 275.30 | 266.60 - 281.15 | 0.7318 times | Wed 01 April 2026 | 281.25 (0.09%) | 292.00 | 280.10 - 292.00 | 0.9237 times | Mon 30 March 2026 | 281.00 (-0.6%) | 274.95 | 273.10 - 285.25 | 0.8057 times | Fri 27 March 2026 | 282.70 (-0.65%) | 290.00 | 280.80 - 298.50 | 1.6119 times | Wed 25 March 2026 | 284.55 (0.81%) | 288.20 | 281.80 - 289.75 | 1.0074 times | Tue 24 March 2026 | 282.25 (4.04%) | 280.00 | 270.70 - 283.00 | 1.067 times | Mon 23 March 2026 | 271.30 (-5.73%) | 280.05 | 270.00 - 281.00 | 0.7839 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 284.18 and 314.68
| Weekly Target 1 | 259.45 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 289.95 |
| Weekly Target 4 | 308.9 |
| Weekly Target 5 | 320.45 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.35 (6.9%) | 277.75 | 271.00 - 301.50 | 1.3001 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.8306 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.5085 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.4072 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.535 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.943 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.6689 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3559 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.4144 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.0364 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 0.9423 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 281.98 and 316.88
| Monthly Target 1 | 253.58 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 288.48333333333 |
| Monthly Target 4 | 310.37 |
| Monthly Target 5 | 323.38 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 297.35 (5.82%) | 292.00 | 266.60 - 301.50 | 0.6551 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.9968 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8725 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9232 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8218 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.1302 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0585 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8626 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.704 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9754 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1827 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 285.95 |
| 12 day DMA | 283.38 |
| 20 day DMA | 294.6 |
| 35 day DMA | 326.59 |
| 50 day DMA | 340.92 |
| 100 day DMA | 352.36 |
| 150 day DMA | 347.16 |
| 200 day DMA | 342.64 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.55 | 285.65 | 279.42 |
| 12 day EMA | 290.51 | 289.27 | 287.67 |
| 20 day EMA | 299.62 | 299.86 | 300.05 |
| 35 day EMA | 315.95 | 317.05 | 318.17 |
| 50 day EMA | 336.64 | 338.24 | 339.88 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.95 | 282.73 | 279.31 |
| 12 day SMA | 283.38 | 282.44 | 282.9 |
| 20 day SMA | 294.6 | 296.29 | 299.02 |
| 35 day SMA | 326.59 | 328.78 | 331.05 |
| 50 day SMA | 340.92 | 341.96 | 343.08 |
| 100 day SMA | 352.36 | 353.14 | 353.9 |
| 150 day SMA | 347.16 | 347.24 | 347.32 |
| 200 day SMA | 342.64 | 342.73 | 342.8 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 298.65 | 303.70 | 293.70 to 303.70 | 1.03 times |
| 07 Tue | 278.95 | 274.70 | 272.05 to 279.65 | 0.99 times |
| 06 Mon | 280.15 | 279.00 | 273.15 to 281.55 | 0.98 times |
| 02 Thu | 278.65 | 275.10 | 267.00 to 280.25 | 0.98 times |
| 01 Wed | 281.80 | 292.00 | 280.65 to 292.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 300.50 | 295.00 | 295.00 to 303.70 | 0.78 times |
| 07 Tue | 280.35 | 276.30 | 273.85 to 280.80 | 0.69 times |
| 06 Mon | 281.45 | 276.75 | 274.85 to 282.00 | 0.62 times |
| 02 Thu | 280.45 | 273.90 | 269.00 to 281.00 | 0.6 times |
| 01 Wed | 283.15 | 287.55 | 282.20 to 290.50 | 2.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 302.05 | 301.00 | 297.90 to 303.65 | 1.61 times |
| 07 Tue | 281.55 | 278.25 | 275.00 to 282.10 | 1.1 times |
| 06 Mon | 282.70 | 277.65 | 275.70 to 283.50 | 0.84 times |
| 02 Thu | 280.85 | 283.00 | 270.00 to 283.00 | 0.9 times |
| 01 Wed | 284.30 | 288.65 | 283.60 to 291.95 | 0.55 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.05 | 104.05 | 0.01 |
| 07 Tue April 2026 | 0.05 | 104.05 | 0.01 |
| 06 Mon April 2026 | 0.05 | 104.05 | 0.06 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.10 | 83.15 | 1.1 |
| 07 Tue April 2026 | 0.05 | 83.15 | 0.28 |
| 06 Mon April 2026 | 0.10 | 83.15 | 1.1 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.10 | 86.30 | 0.05 |
| 07 Tue April 2026 | 0.10 | 86.30 | 0.05 |
| 06 Mon April 2026 | 0.15 | 86.30 | 0.05 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.15 | 107.65 | 1 |
| 07 Tue April 2026 | 0.10 | 131.70 | 0.08 |
| 06 Mon April 2026 | 3.10 | 131.70 | 3 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.15 | 103.45 | 0.06 |
| 07 Tue April 2026 | 0.15 | 116.00 | 0.04 |
| 06 Mon April 2026 | 0.15 | 116.00 | 0.05 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.20 | 99.90 | 0.04 |
| 07 Tue April 2026 | 0.15 | 99.90 | 0.06 |
| 06 Mon April 2026 | 0.80 | 99.90 | 0.1 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.25 | 61.00 | 0.11 |
| 07 Tue April 2026 | 0.10 | 61.00 | 0.08 |
| 06 Mon April 2026 | 0.20 | 61.00 | 0.09 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.25 | 96.00 | 0.03 |
| 07 Tue April 2026 | 0.15 | 96.00 | 0.02 |
| 06 Mon April 2026 | 0.25 | 96.00 | 0.02 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.35 | 73.00 | 0.25 |
| 07 Tue April 2026 | 0.20 | 95.00 | 0.24 |
| 06 Mon April 2026 | 0.30 | 95.00 | 0.25 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.55 | 97.00 | 10 |
| 07 Tue April 2026 | 0.20 | 97.00 | 0.82 |
| 06 Mon April 2026 | 0.35 | 97.00 | 10 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.55 | 61.25 | 0.1 |
| 07 Tue April 2026 | 0.30 | 86.60 | 0.14 |
| 06 Mon April 2026 | 0.35 | 86.60 | 0.13 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.85 | 52.00 | 0.16 |
| 07 Tue April 2026 | 0.40 | 76.55 | 0.13 |
| 06 Mon April 2026 | 0.50 | 76.55 | 0.17 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.10 | 45.40 | 0.41 |
| 07 Tue April 2026 | 0.45 | 64.05 | 0.46 |
| 06 Mon April 2026 | 1.05 | 64.05 | 0.67 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.40 | 43.20 | 0.1 |
| 07 Tue April 2026 | 0.55 | 71.20 | 0.18 |
| 06 Mon April 2026 | 0.70 | 71.20 | 0.19 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.75 | 38.80 | 0.14 |
| 07 Tue April 2026 | 0.65 | 63.35 | 0.15 |
| 06 Mon April 2026 | 0.90 | 63.35 | 0.16 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.30 | 32.80 | 0.18 |
| 07 Tue April 2026 | 0.90 | 50.05 | 0.23 |
| 06 Mon April 2026 | 1.10 | 50.05 | 0.25 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.05 | 29.90 | 0.11 |
| 07 Tue April 2026 | 1.15 | 44.45 | 0.12 |
| 06 Mon April 2026 | 1.40 | 44.45 | 0.12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.95 | 25.00 | 0.18 |
| 07 Tue April 2026 | 1.45 | 42.00 | 0.26 |
| 06 Mon April 2026 | 1.85 | 41.05 | 0.28 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.10 | 21.20 | 0.2 |
| 07 Tue April 2026 | 1.85 | 41.90 | 0.17 |
| 06 Mon April 2026 | 2.35 | 34.50 | 0.18 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.50 | 17.70 | 0.27 |
| 07 Tue April 2026 | 2.45 | 33.30 | 0.15 |
| 06 Mon April 2026 | 3.00 | 33.30 | 0.17 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.30 | 14.50 | 0.36 |
| 07 Tue April 2026 | 3.20 | 27.25 | 0.26 |
| 06 Mon April 2026 | 3.90 | 27.25 | 0.27 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.55 | 11.85 | 0.37 |
| 07 Tue April 2026 | 4.20 | 24.95 | 0.36 |
| 06 Mon April 2026 | 5.00 | 24.50 | 0.38 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.10 | 9.40 | 0.9 |
| 07 Tue April 2026 | 5.50 | 21.75 | 0.9 |
| 06 Mon April 2026 | 6.45 | 21.05 | 0.84 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.10 | 7.50 | 0.75 |
| 07 Tue April 2026 | 7.15 | 18.10 | 0.37 |
| 06 Mon April 2026 | 8.25 | 17.75 | 0.36 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.45 | 5.85 | 0.97 |
| 07 Tue April 2026 | 9.15 | 15.10 | 0.64 |
| 06 Mon April 2026 | 10.30 | 14.85 | 0.7 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.15 | 4.60 | 0.69 |
| 07 Tue April 2026 | 11.50 | 12.55 | 0.7 |
| 06 Mon April 2026 | 12.75 | 12.45 | 0.68 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.05 | 3.55 | 1.62 |
| 07 Tue April 2026 | 14.35 | 10.45 | 1.42 |
| 06 Mon April 2026 | 15.65 | 10.30 | 1.5 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.45 | 2.80 | 2.29 |
| 07 Tue April 2026 | 17.45 | 8.60 | 2.18 |
| 06 Mon April 2026 | 18.70 | 8.55 | 1.75 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 35.55 | 2.25 | 4.18 |
| 07 Tue April 2026 | 20.55 | 7.00 | 4.98 |
| 06 Mon April 2026 | 22.00 | 7.00 | 6.41 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.35 | 1.75 | 7.05 |
| 07 Tue April 2026 | 23.00 | 5.70 | 10.39 |
| 06 Mon April 2026 | 25.95 | 5.70 | 9.24 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.60 | 1.40 | 4.73 |
| 07 Tue April 2026 | 29.10 | 4.60 | 5.19 |
| 06 Mon April 2026 | 29.10 | 4.80 | 4.87 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 48.45 | 1.15 | 4.56 |
| 07 Tue April 2026 | 32.65 | 3.75 | 9.8 |
| 06 Mon April 2026 | 34.00 | 3.80 | 9.62 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.30 | 1.00 | 6 |
| 07 Tue April 2026 | 39.30 | 3.10 | 6.09 |
| 06 Mon April 2026 | 39.30 | 3.10 | 6.09 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 57.60 | 0.80 | 3.73 |
| 07 Tue April 2026 | 41.05 | 2.55 | 4.22 |
| 06 Mon April 2026 | 41.45 | 2.55 | 3.69 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 51.00 | 0.70 | 42 |
| 07 Tue April 2026 | 51.00 | 2.00 | 39 |
| 06 Mon April 2026 | 51.00 | 2.05 | 43 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 53.75 | 0.55 | 5.64 |
| 07 Tue April 2026 | 53.75 | 1.70 | 7.55 |
| 06 Mon April 2026 | 53.75 | 1.65 | 7.5 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 76.50 | 0.40 | 29.46 |
| 07 Tue April 2026 | 56.30 | 1.15 | 28.42 |
| 06 Mon April 2026 | 56.30 | 1.10 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.