Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Current intraday price of Bharat Petroleum Corporation Limited BPCL is 322.500 at 15:44 Wed 13 August 2025
Stock opened at 325.000 and moved inside a range of 321.050 and 326.300
Hourly intraday price targets for Bharat Petroleum Corporation Limited BPCL can be 319.15 on downside and 324.4 on upper side.
| Intraday target 1: | 318.03 |
| Intraday target 2: | 320.27 |
| Intraday target 3: | 323.28333333333 |
| Intraday target 4: | 325.52 |
| Intraday target 5: | 328.53 |
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 319.15 and 324.4
| Daily Target 1 | 318.03 |
| Daily Target 2 | 320.27 |
| Daily Target 3 | 323.28333333333 |
| Daily Target 4 | 325.52 |
| Daily Target 5 | 328.53 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 322.50 (-0.37%) | 325.00 | 321.05 - 326.30 | 0.4928 times |
| Tue 12 August 2025 | 323.70 (0.86%) | 321.00 | 320.70 - 326.50 | 0.7995 times |
| Mon 11 August 2025 | 320.95 (0.47%) | 322.25 | 317.20 - 330.00 | 1.4483 times |
| Fri 08 August 2025 | 319.45 (2.93%) | 310.50 | 308.60 - 321.25 | 1.8251 times |
| Thu 07 August 2025 | 310.35 (-1.71%) | 313.30 | 307.15 - 314.05 | 0.9133 times |
| Wed 06 August 2025 | 315.75 (0.21%) | 315.50 | 314.40 - 318.15 | 0.6554 times |
| Tue 05 August 2025 | 315.10 (-0.87%) | 317.00 | 309.55 - 318.00 | 1.225 times |
| Mon 04 August 2025 | 317.85 (0%) | 320.15 | 314.90 - 320.75 | 0.6436 times |
| Fri 01 August 2025 | 317.85 (-3.48%) | 329.00 | 316.55 - 329.30 | 0.7472 times |
| Thu 31 July 2025 | 329.30 (-2.3%) | 330.00 | 323.10 - 331.25 | 1.2498 times |
| Wed 30 July 2025 | 337.05 (0.63%) | 334.00 | 330.00 - 343.55 | 2.0686 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 319.85 and 332.65
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 323.23333333333 |
| Weekly Target 4 | 329.27 |
| Weekly Target 5 | 336.03 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 322.50 (0.95%) | 322.25 | 317.20 - 330.00 | 0.428 times |
| Fri 08 August 2025 | 319.45 (0.5%) | 320.15 | 307.15 - 321.25 | 0.8218 times |
| Fri 01 August 2025 | 317.85 (-4.52%) | 332.35 | 316.55 - 343.55 | 1.0169 times |
| Fri 25 July 2025 | 332.90 (-3.09%) | 343.50 | 331.05 - 345.00 | 0.6075 times |
| Fri 18 July 2025 | 343.50 (-0.39%) | 345.85 | 342.10 - 351.70 | 0.8449 times |
| Fri 11 July 2025 | 344.85 (-0.39%) | 345.80 | 343.30 - 358.65 | 1.1634 times |
| Fri 04 July 2025 | 346.20 (3.96%) | 334.00 | 328.80 - 347.70 | 0.9196 times |
| Fri 27 June 2025 | 333.00 (6.22%) | 310.00 | 308.20 - 334.20 | 1.4245 times |
| Fri 20 June 2025 | 313.50 (0.38%) | 309.95 | 308.50 - 320.45 | 1.0813 times |
| Fri 13 June 2025 | 312.30 (-1.39%) | 317.80 | 299.30 - 334.50 | 1.6923 times |
| Fri 06 June 2025 | 316.70 (-0.53%) | 318.40 | 308.25 - 320.95 | 0.8126 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 303.4 and 326.25
| Monthly Target 1 | 297.03 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 319.88333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 342.73 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 322.50 (-2.06%) | 329.00 | 307.15 - 330.00 | 0.2739 times |
| Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8557 times |
| Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0375 times |
| Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.7757 times |
| Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.2918 times |
| Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.6229 times |
| Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.9119 times |
| Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 1.2842 times |
| Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 1.0086 times |
| Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.9377 times |
| Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 1.2983 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 322.07 |
| 20 day DMA | 329.51 |
| 35 day DMA | 334.77 |
| 50 day DMA | 329.46 |
| 100 day DMA | 315.78 |
| 150 day DMA | 297.68 |
| 200 day DMA | 298.09 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.08 | 320.37 | 318.7 |
| 12 day EMA | 323.3 | 323.45 | 323.41 |
| 20 day EMA | 326.44 | 326.86 | 327.19 |
| 35 day EMA | 326.76 | 327.01 | 327.21 |
| 50 day EMA | 327.32 | 327.52 | 327.68 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 318.04 | 316.32 |
| 12 day SMA | 322.07 | 322.98 | 323.74 |
| 20 day SMA | 329.51 | 330.78 | 331.99 |
| 35 day SMA | 334.77 | 334.69 | 334.56 |
| 50 day SMA | 329.46 | 329.25 | 328.97 |
| 100 day SMA | 315.78 | 315.21 | 314.59 |
| 150 day SMA | 297.68 | 297.43 | 297.24 |
| 200 day SMA | 298.09 | 298.09 | 298.09 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 323.00 | 325.30 | 321.50 to 326.00 | 0.99 times |
| 12 Tue | 324.60 | 322.95 | 321.05 to 326.85 | 0.97 times |
| 11 Mon | 321.95 | 322.50 | 317.50 to 324.00 | 1 times |
| 08 Fri | 319.20 | 311.65 | 309.80 to 320.80 | 1.01 times |
| 07 Thu | 311.60 | 312.70 | 306.95 to 313.40 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 324.65 | 326.35 | 322.65 to 326.40 | 1.06 times |
| 12 Tue | 325.35 | 322.60 | 322.60 to 327.75 | 0.98 times |
| 11 Mon | 323.00 | 322.85 | 319.35 to 324.45 | 1.01 times |
| 08 Fri | 320.45 | 312.30 | 311.05 to 321.80 | 1.03 times |
| 07 Thu | 313.15 | 313.80 | 308.65 to 314.90 | 0.93 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 325.40 | 327.00 | 324.00 to 327.00 | 1.13 times |
| 12 Tue | 326.50 | 324.50 | 324.50 to 328.80 | 1.03 times |
| 11 Mon | 324.25 | 325.30 | 320.40 to 325.30 | 1.01 times |
| 08 Fri | 321.30 | 314.00 | 314.00 to 322.80 | 1.01 times |
| 07 Thu | 313.90 | 314.00 | 309.50 to 314.55 | 0.83 times |
Option chain for Bharat Petroleum BPCL 28 Thu August 2025 expiry
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.30 | 57.95 | 0.01 |
| 12 Tue August 2025 | 0.35 | 57.95 | 0.01 |
| 11 Mon August 2025 | 0.40 | 57.95 | 0.01 |
| 08 Fri August 2025 | 0.45 | 57.95 | 0.01 |
| 07 Thu August 2025 | 0.25 | 57.95 | 0.01 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.35 | 53.15 | 0.04 |
| 12 Tue August 2025 | 0.50 | 53.15 | 0.04 |
| 11 Mon August 2025 | 0.50 | 53.15 | 0.04 |
| 08 Fri August 2025 | 0.50 | 53.15 | 0.04 |
| 07 Thu August 2025 | 0.35 | 53.15 | 0.04 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.40 | 40.50 | 0.03 |
| 12 Tue August 2025 | 0.50 | 40.50 | 0.02 |
| 11 Mon August 2025 | 0.50 | 43.95 | 0.01 |
| 08 Fri August 2025 | 0.65 | 48.00 | 0.01 |
| 07 Thu August 2025 | 0.40 | 48.00 | 0.02 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.55 | 35.75 | 0.32 |
| 12 Tue August 2025 | 0.70 | 35.75 | 0.36 |
| 11 Mon August 2025 | 0.80 | 40.85 | 0.31 |
| 08 Fri August 2025 | 0.90 | 40.85 | 0.34 |
| 07 Thu August 2025 | 0.55 | 50.30 | 0.39 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.00 | 27.90 | 0.12 |
| 12 Tue August 2025 | 1.35 | 26.35 | 0.17 |
| 11 Mon August 2025 | 1.50 | 29.15 | 0.17 |
| 08 Fri August 2025 | 1.60 | 32.25 | 0.18 |
| 07 Thu August 2025 | 0.90 | 38.80 | 0.2 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.45 | 23.25 | 0.1 |
| 12 Tue August 2025 | 1.85 | 22.05 | 0.12 |
| 11 Mon August 2025 | 2.05 | 25.05 | 0.11 |
| 08 Fri August 2025 | 2.15 | 31.20 | 0.1 |
| 07 Thu August 2025 | 1.20 | 31.20 | 0.1 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.20 | 19.00 | 0.15 |
| 12 Tue August 2025 | 2.70 | 17.80 | 0.19 |
| 11 Mon August 2025 | 2.85 | 21.80 | 0.19 |
| 08 Fri August 2025 | 2.95 | 23.70 | 0.18 |
| 07 Thu August 2025 | 1.65 | 29.80 | 0.19 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.15 | 15.00 | 0.23 |
| 12 Tue August 2025 | 3.80 | 14.10 | 0.26 |
| 11 Mon August 2025 | 3.95 | 17.60 | 0.28 |
| 08 Fri August 2025 | 3.95 | 19.10 | 0.32 |
| 07 Thu August 2025 | 2.20 | 26.00 | 0.4 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 4.55 | 11.35 | 0.36 |
| 12 Tue August 2025 | 5.50 | 10.85 | 0.53 |
| 11 Mon August 2025 | 5.45 | 13.45 | 0.37 |
| 08 Fri August 2025 | 5.30 | 15.90 | 0.44 |
| 07 Thu August 2025 | 3.05 | 21.15 | 0.33 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 6.50 | 8.20 | 0.27 |
| 12 Tue August 2025 | 7.60 | 7.95 | 0.4 |
| 11 Mon August 2025 | 7.40 | 10.30 | 0.33 |
| 08 Fri August 2025 | 7.05 | 12.60 | 0.34 |
| 07 Thu August 2025 | 4.10 | 17.20 | 0.31 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 9.00 | 5.70 | 0.79 |
| 12 Tue August 2025 | 10.30 | 5.75 | 0.84 |
| 11 Mon August 2025 | 9.75 | 7.75 | 0.72 |
| 08 Fri August 2025 | 9.10 | 9.90 | 0.84 |
| 07 Thu August 2025 | 5.65 | 13.80 | 0.93 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 12.05 | 3.80 | 1.98 |
| 12 Tue August 2025 | 13.45 | 4.00 | 1.78 |
| 11 Mon August 2025 | 12.65 | 5.65 | 1.93 |
| 08 Fri August 2025 | 11.75 | 7.50 | 1.86 |
| 07 Thu August 2025 | 7.55 | 10.65 | 1.46 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 15.65 | 2.55 | 2.32 |
| 12 Tue August 2025 | 17.30 | 2.75 | 2.3 |
| 11 Mon August 2025 | 16.00 | 4.00 | 2.26 |
| 08 Fri August 2025 | 14.65 | 5.55 | 1.94 |
| 07 Thu August 2025 | 9.90 | 8.10 | 1.29 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 19.65 | 1.65 | 4.07 |
| 12 Tue August 2025 | 21.45 | 1.85 | 4.34 |
| 11 Mon August 2025 | 19.85 | 2.80 | 4.18 |
| 08 Fri August 2025 | 18.35 | 4.05 | 4.1 |
| 07 Thu August 2025 | 12.65 | 6.00 | 4.19 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 24.25 | 1.05 | 5.24 |
| 12 Tue August 2025 | 26.05 | 1.25 | 4.24 |
| 11 Mon August 2025 | 24.00 | 1.90 | 3.34 |
| 08 Fri August 2025 | 22.40 | 2.90 | 3.43 |
| 07 Thu August 2025 | 16.10 | 4.30 | 2.39 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 28.50 | 0.70 | 5.91 |
| 12 Tue August 2025 | 26.70 | 0.85 | 7.34 |
| 11 Mon August 2025 | 26.70 | 1.25 | 6.76 |
| 08 Fri August 2025 | 26.30 | 2.05 | 6.11 |
| 07 Thu August 2025 | 19.80 | 3.00 | 6.65 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 32.75 | 0.45 | 4.66 |
| 12 Tue August 2025 | 32.75 | 0.60 | 5.07 |
| 11 Mon August 2025 | 32.75 | 0.85 | 5.88 |
| 08 Fri August 2025 | 31.40 | 1.40 | 6.2 |
| 07 Thu August 2025 | 23.70 | 2.05 | 6.9 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 35.90 | 0.30 | 5.36 |
| 12 Tue August 2025 | 35.90 | 0.40 | 5.5 |
| 11 Mon August 2025 | 35.90 | 0.55 | 5.5 |
| 08 Fri August 2025 | 35.65 | 0.95 | 4.44 |
| 07 Thu August 2025 | 27.25 | 1.40 | 4.36 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 38.10 | 0.25 | 3.72 |
| 12 Tue August 2025 | 38.10 | 0.35 | 3.76 |
| 11 Mon August 2025 | 38.10 | 0.40 | 3.78 |
| 08 Fri August 2025 | 38.60 | 0.65 | 3.82 |
| 07 Thu August 2025 | 31.75 | 0.90 | 4.71 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 38.70 | 0.15 | 204 |
| 12 Tue August 2025 | 38.70 | 0.20 | 204 |
| 11 Mon August 2025 | 38.70 | 0.20 | 204 |
| 08 Fri August 2025 | 38.70 | 0.30 | 204 |
| 07 Thu August 2025 | 38.70 | 0.35 | 202 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.