BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 294.63 and 310.98

Daily Target 1291.57
Daily Target 2297.68
Daily Target 3307.91666666667
Daily Target 4314.03
Daily Target 5324.27

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 19 July 2024 303.80 (-4.51%) 318.15 301.80 - 318.15 1.2764 times
Thu 18 July 2024 318.15 (0.7%) 318.50 312.70 - 319.00 1.2613 times
Tue 16 July 2024 315.95 (2.66%) 308.00 308.00 - 319.25 1.8114 times
Mon 15 July 2024 307.75 (1.05%) 306.00 304.15 - 309.00 0.5594 times
Fri 12 July 2024 304.55 (-0.67%) 309.70 303.75 - 310.95 0.6713 times
Thu 11 July 2024 306.60 (2.08%) 302.00 299.60 - 308.00 1.2392 times
Wed 10 July 2024 300.35 (0.05%) 300.80 293.40 - 301.80 0.7813 times
Tue 09 July 2024 300.20 (0.23%) 301.25 296.40 - 302.15 1.1651 times
Mon 08 July 2024 299.50 (-2.33%) 304.60 298.80 - 307.95 0.7397 times
Fri 05 July 2024 306.65 (1.2%) 303.00 302.00 - 307.20 0.4948 times
Thu 04 July 2024 303.00 (-1.17%) 306.60 301.95 - 308.50 0.4254 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 294.08 and 311.53

Weekly Target 1290.83
Weekly Target 2297.32
Weekly Target 3308.28333333333
Weekly Target 4314.77
Weekly Target 5325.73

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 19 July 2024 303.80 (-0.25%) 306.00 301.80 - 319.25 1.4236 times
Fri 12 July 2024 304.55 (-0.68%) 304.60 293.40 - 310.95 1.3332 times
Fri 05 July 2024 306.65 (0.89%) 305.70 301.95 - 308.50 0.5415 times
Fri 28 June 2024 303.95 (-1.19%) 309.70 294.80 - 309.70 0.9847 times
Fri 21 June 2024 307.60 (-50.91%) 635.00 305.10 - 635.00 1.0609 times
Fri 14 June 2024 626.65 (4.48%) 605.30 593.60 - 629.30 0.8592 times
Fri 07 June 2024 599.80 (-4.46%) 665.00 534.20 - 687.00 1.7416 times
Fri 31 May 2024 627.80 (-4.02%) 656.80 617.60 - 661.75 0.5633 times
Fri 24 May 2024 654.10 (3.99%) 630.00 625.00 - 663.35 0.6267 times
Sat 18 May 2024 629.00 (1.67%) 624.95 591.80 - 633.35 0.8653 times
Fri 10 May 2024 618.65 (-1.78%) 635.00 590.05 - 635.20 1.003 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 285.68 and 311.53

Monthly Target 1279.63
Monthly Target 2291.72
Monthly Target 3305.48333333333
Monthly Target 4317.57
Monthly Target 5331.33

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 19 July 2024 303.80 (-0.05%) 305.70 293.40 - 319.25 0.9431 times
Fri 28 June 2024 303.95 (-51.58%) 665.00 294.80 - 687.00 1.3286 times
Fri 31 May 2024 627.80 (3.37%) 618.00 590.05 - 663.35 0.9834 times
Tue 30 April 2024 607.35 (0.82%) 603.00 564.20 - 624.55 0.783 times
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 0.8527 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 1.7022 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.0531 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.2091 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.7556 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.3891 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.4797 times

 monthly chart BharatPetroleum

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 310.04
12 day DMA 306.09
20 day DMA 304.92
35 day DMA 437.3
50 day DMA 495.05
100 day DMA 550.74
150 day DMA 535.8
200 day DMA 497.13

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA309.25311.98308.89
12 day EMA318.33320.97321.48
20 day EMA348.51353.21356.9
35 day EMA406.31412.34417.88
50 day EMA486.9494.37501.56

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.04310.6307.04
12 day SMA306.09306.14305.01
20 day SMA304.92321.04335.93
35 day SMA437.3446.72456.1
50 day SMA495.05501.38507.1
100 day SMA550.74554.03557.42
150 day SMA535.8536.87537.89
200 day SMA497.13497.35497.52

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 304.05 317.25 302.35 to 319.00 0.89 times
18 Thu 318.15 318.00 312.95 to 319.65 0.97 times
16 Tue 317.00 307.55 307.55 to 320.20 1.05 times
15 Mon 308.90 306.60 304.75 to 310.15 1.06 times
12 Fri 305.45 309.25 304.00 to 311.95 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 306.05 318.60 304.50 to 319.70 1.59 times
18 Thu 320.15 319.75 315.10 to 321.80 1.14 times
16 Tue 319.05 311.95 311.25 to 322.15 0.92 times
15 Mon 311.00 308.90 307.05 to 312.10 0.72 times
12 Fri 307.70 312.05 306.40 to 313.95 0.62 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 308.35 321.15 303.00 to 321.15 1.29 times
18 Thu 322.20 320.75 317.40 to 323.75 0.94 times
16 Tue 321.10 315.40 313.15 to 324.10 1.06 times
15 Mon 313.10 310.50 309.35 to 313.55 0.86 times
12 Fri 309.90 313.00 309.00 to 316.00 0.86 times

Option chain for Bharat Petroleum BPCL 25 Thu July 2024 expiry

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 0.1097.00 0.03
18 Thu July 2024 0.2097.00 0.03
16 Tue July 2024 0.2097.00 0.03
15 Mon July 2024 0.2097.00 0.04

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 0.2556.05 0.01
18 Thu July 2024 0.5556.05 0.01

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 0.4043.70 0.41
18 Thu July 2024 0.8043.70 0.49
16 Tue July 2024 0.9042.95 0.37
15 Mon July 2024 0.5052.00 0.37

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 0.5045.25 0.85
18 Thu July 2024 1.2532.90 0.81
16 Tue July 2024 1.3534.15 0.76
15 Mon July 2024 0.7542.40 0.77

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 0.7042.75 0.03
18 Thu July 2024 1.6528.50 0.05
16 Tue July 2024 1.7528.20 0.05
15 Mon July 2024 0.9035.25 0.13

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 0.8537.50 0.06
18 Thu July 2024 2.2523.90 0.05
16 Tue July 2024 2.3525.15 0.06
15 Mon July 2024 1.2042.00 0.15

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 1.1531.80 0.04
18 Thu July 2024 2.9519.90 0.03
16 Tue July 2024 3.0520.90 0.1
15 Mon July 2024 1.5527.15 0.08

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 1.5027.65 0.08
18 Thu July 2024 4.0015.85 0.08
16 Tue July 2024 4.0517.10 0.07
15 Mon July 2024 2.1523.10 0.04

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 2.0022.65 0.2
18 Thu July 2024 5.4512.35 0.25
16 Tue July 2024 5.4013.30 0.27
15 Mon July 2024 2.9018.80 0.23

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 2.7518.80 0.27
18 Thu July 2024 7.459.25 0.3
16 Tue July 2024 7.3010.20 0.31
15 Mon July 2024 4.1015.05 0.29

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 3.7514.80 0.37
18 Thu July 2024 9.856.75 0.61
16 Tue July 2024 9.557.70 0.57
15 Mon July 2024 5.7011.60 0.26

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
19 Fri July 2024 5.3511.35 0.32
18 Thu July 2024 12.754.70 0.55
16 Tue July 2024 12.305.30 0.57
15 Mon July 2024 7.758.80 0.29

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
19 Fri July 2024 7.458.50 0.79
18 Thu July 2024 16.403.20 0.59
16 Tue July 2024 15.603.60 0.51
15 Mon July 2024 10.356.40 0.44

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 10.256.50 2.34
18 Thu July 2024 20.052.30 1.7
16 Tue July 2024 19.452.50 1.3
15 Mon July 2024 13.554.60 1.23

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
19 Fri July 2024 13.554.70 2.89
18 Thu July 2024 24.551.55 2.04
16 Tue July 2024 23.701.75 2.74
15 Mon July 2024 17.153.25 2.92

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
19 Fri July 2024 17.103.30 8.47
18 Thu July 2024 29.201.00 7.01
16 Tue July 2024 28.101.25 6.75
15 Mon July 2024 20.902.20 5.99

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
19 Fri July 2024 21.302.25 23
18 Thu July 2024 33.800.65 9.85
16 Tue July 2024 34.300.85 7.68
15 Mon July 2024 25.451.45 10.22

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
19 Fri July 2024 25.401.55 5.5
18 Thu July 2024 38.600.45 3.9
16 Tue July 2024 37.550.60 4.46
15 Mon July 2024 30.100.95 6.06

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
19 Fri July 2024 30.001.05 1.29
18 Thu July 2024 42.150.30 1.38
16 Tue July 2024 41.800.40 1.44
15 Mon July 2024 34.600.65 1.54

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
19 Fri July 2024 34.200.65 10.39
18 Thu July 2024 47.200.25 11.68
16 Tue July 2024 41.300.35 11.57
15 Mon July 2024 41.300.40 13.13

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
19 Fri July 2024 49.350.55 38.83
18 Thu July 2024 49.350.15 27.33
16 Tue July 2024 49.350.25 29.5
15 Mon July 2024 49.350.30 38.67

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
19 Fri July 2024 68.500.30 53.17
18 Thu July 2024 68.500.15 46.83
16 Tue July 2024 62.400.15 50
15 Mon July 2024 55.150.25 49.67

BharatPetroleum BPCL Option strike: 200.00

Date CE PE PCR
19 Fri July 2024 115.000.10 2
18 Thu July 2024 109.000.10 1
16 Tue July 2024 109.000.10 1
15 Mon July 2024 109.000.10 1
Back to top | Use Dark Theme