Login or Join
HomepageBharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 384.35 and 389.25
| Daily Target 1 | 383.27 |
| Daily Target 2 | 385.43 |
| Daily Target 3 | 388.16666666667 |
| Daily Target 4 | 390.33 |
| Daily Target 5 | 393.07 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (0.32%) | 388.00 | 386.00 - 390.90 | 0.6263 times | Tue 10 February 2026 | 386.35 (-0.5%) | 386.00 | 381.90 - 388.00 | 0.3782 times | Mon 09 February 2026 | 388.30 (0.5%) | 386.50 | 382.90 - 389.50 | 0.6281 times | Fri 06 February 2026 | 386.35 (1.13%) | 382.50 | 381.35 - 386.90 | 0.9703 times | Thu 05 February 2026 | 382.05 (-0.1%) | 386.00 | 378.35 - 391.65 | 1.0258 times | Wed 04 February 2026 | 382.45 (2.41%) | 373.00 | 370.35 - 383.20 | 0.9885 times | Tue 03 February 2026 | 373.45 (1.84%) | 372.00 | 358.30 - 374.70 | 1.5074 times | Mon 02 February 2026 | 366.70 (2.02%) | 353.00 | 351.00 - 367.60 | 1.4621 times | Sun 01 February 2026 | 359.45 (-1.39%) | 364.50 | 348.00 - 367.50 | 0.8781 times | Fri 30 January 2026 | 364.50 (-0.67%) | 366.70 | 359.50 - 368.00 | 1.5352 times | Thu 29 January 2026 | 366.95 (1.27%) | 362.35 | 357.25 - 367.90 | 1.723 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 384.75 and 393.75
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 382.7 |
| Weekly Target 3 | 386.8 |
| Weekly Target 4 | 391.7 |
| Weekly Target 5 | 395.8 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (0.32%) | 386.50 | 381.90 - 390.90 | 0.435 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.8202 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.6549 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.8732 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.7176 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0259 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.1473 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.4099 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.8973 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0189 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.9509 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 367.8 and 411.45
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 359.85 |
| Monthly Target 3 | 375.75 |
| Monthly Target 4 | 403.5 |
| Monthly Target 5 | 419.4 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (6.34%) | 364.50 | 348.00 - 391.65 | 0.5031 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0264 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.9136 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2564 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1767 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9589 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7826 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0844 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.3148 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9831 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.6371 times |
Indicator Analysis of BharatPetroleum
Please login to view indicator analysis. or View indicator analysis of BharatPetroleum BPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 386.13 |
| 12 day DMA | 375.54 |
| 20 day DMA | 367.79 |
| 35 day DMA | 368.15 |
| 50 day DMA | 366.11 |
| 100 day DMA | 357.76 |
| 150 day DMA | 347.19 |
| 200 day DMA | 340.05 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.85 | 383.48 | 382.05 |
| 12 day EMA | 377.63 | 375.82 | 373.91 |
| 20 day EMA | 373.1 | 371.57 | 370.01 |
| 35 day EMA | 369.27 | 368.19 | 367.12 |
| 50 day EMA | 367.64 | 366.83 | 366.03 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.13 | 385.1 | 382.52 |
| 12 day SMA | 375.54 | 373.03 | 369.93 |
| 20 day SMA | 367.79 | 366.16 | 364.78 |
| 35 day SMA | 368.15 | 367.64 | 367.06 |
| 50 day SMA | 366.11 | 365.44 | 364.89 |
| 100 day SMA | 357.76 | 357.12 | 356.44 |
| 150 day SMA | 347.19 | 346.95 | 346.68 |
| 200 day SMA | 340.05 | 339.59 | 339.17 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 387.10 | 386.70 | 381.90 to 389.00 | 0.97 times |
| 09 Mon | 388.00 | 390.00 | 383.00 to 390.00 | 0.98 times |
| 06 Fri | 386.60 | 383.70 | 382.00 to 387.05 | 1 times |
| 05 Thu | 382.70 | 385.00 | 379.10 to 392.00 | 1.03 times |
| 04 Wed | 383.20 | 373.00 | 371.50 to 384.20 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 389.55 | 388.00 | 384.15 to 391.00 | 1.13 times |
| 09 Mon | 390.35 | 390.00 | 385.00 to 391.50 | 1.05 times |
| 06 Fri | 388.40 | 384.90 | 384.20 to 388.85 | 1 times |
| 05 Thu | 384.70 | 388.90 | 381.25 to 393.60 | 0.96 times |
| 04 Wed | 385.10 | 374.50 | 372.35 to 385.80 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 390.00 | 385.95 | 385.95 to 390.00 | 1.06 times |
| 09 Mon | 391.75 | 389.85 | 387.00 to 392.60 | 1.01 times |
| 06 Fri | 389.85 | 390.00 | 387.30 to 390.25 | 1.16 times |
| 05 Thu | 386.50 | 390.00 | 383.60 to 394.90 | 1.01 times |
| 04 Wed | 386.30 | 378.00 | 378.00 to 387.20 | 0.75 times |
Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 50.65 | 0 |
| 09 Mon February 2026 | 1.15 | 50.65 | 0 |
| 06 Fri February 2026 | 1.25 | 50.65 | 0 |
| 05 Thu February 2026 | 1.45 | 50.65 | 0 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.10 | 24.55 | 0.01 |
| 09 Mon February 2026 | 2.35 | 25.00 | 0.01 |
| 06 Fri February 2026 | 2.40 | 26.15 | 0.01 |
| 05 Thu February 2026 | 2.55 | 30.45 | 0.01 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 16.65 | 0.05 |
| 09 Mon February 2026 | 4.50 | 16.55 | 0.06 |
| 06 Fri February 2026 | 4.50 | 18.15 | 0.1 |
| 05 Thu February 2026 | 4.40 | 21.80 | 0.09 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.60 | 13.35 | 0.12 |
| 09 Mon February 2026 | 5.95 | 13.10 | 0.11 |
| 06 Fri February 2026 | 6.00 | 14.70 | 0.11 |
| 05 Thu February 2026 | 5.70 | 20.00 | 0.05 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.60 | 10.20 | 0.22 |
| 09 Mon February 2026 | 8.30 | 10.25 | 0.3 |
| 06 Fri February 2026 | 7.95 | 11.55 | 0.28 |
| 05 Thu February 2026 | 7.40 | 14.95 | 0.27 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.90 | 7.80 | 0.58 |
| 09 Mon February 2026 | 10.85 | 7.80 | 0.69 |
| 06 Fri February 2026 | 10.35 | 8.90 | 0.46 |
| 05 Thu February 2026 | 9.45 | 12.00 | 0.39 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.15 | 5.80 | 0.94 |
| 09 Mon February 2026 | 13.60 | 5.75 | 0.74 |
| 06 Fri February 2026 | 13.10 | 6.85 | 0.54 |
| 05 Thu February 2026 | 11.90 | 9.40 | 0.41 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.20 | 4.25 | 1.2 |
| 09 Mon February 2026 | 16.95 | 4.30 | 1.02 |
| 06 Fri February 2026 | 16.45 | 5.10 | 0.88 |
| 05 Thu February 2026 | 14.85 | 7.25 | 0.81 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.40 | 3.15 | 1.19 |
| 09 Mon February 2026 | 20.85 | 3.20 | 1.06 |
| 06 Fri February 2026 | 20.15 | 3.80 | 1.01 |
| 05 Thu February 2026 | 17.95 | 5.55 | 0.93 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.75 | 2.20 | 1.07 |
| 09 Mon February 2026 | 25.40 | 2.20 | 0.93 |
| 06 Fri February 2026 | 23.85 | 2.85 | 0.96 |
| 05 Thu February 2026 | 21.60 | 4.20 | 0.84 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 29.35 | 1.70 | 1 |
| 09 Mon February 2026 | 29.10 | 1.70 | 0.94 |
| 06 Fri February 2026 | 28.50 | 2.15 | 0.9 |
| 05 Thu February 2026 | 25.90 | 3.20 | 0.87 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 33.80 | 1.25 | 1.42 |
| 09 Mon February 2026 | 32.90 | 1.25 | 1.29 |
| 06 Fri February 2026 | 32.95 | 1.60 | 0.95 |
| 05 Thu February 2026 | 28.85 | 2.45 | 0.95 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.15 | 1.00 | 2.26 |
| 09 Mon February 2026 | 38.05 | 1.00 | 2.36 |
| 06 Fri February 2026 | 37.60 | 1.30 | 2.06 |
| 05 Thu February 2026 | 34.00 | 1.85 | 2.15 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 43.15 | 0.80 | 1.51 |
| 09 Mon February 2026 | 43.15 | 0.75 | 1.48 |
| 06 Fri February 2026 | 42.25 | 1.10 | 2.9 |
| 05 Thu February 2026 | 39.20 | 1.40 | 1.01 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.40 | 0.65 | 2.82 |
| 09 Mon February 2026 | 46.40 | 0.70 | 2.89 |
| 06 Fri February 2026 | 46.40 | 0.80 | 2.46 |
| 05 Thu February 2026 | 40.55 | 1.10 | 2.22 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.05 | 0.55 | 3.59 |
| 09 Mon February 2026 | 48.00 | 0.55 | 3.49 |
| 06 Fri February 2026 | 48.00 | 0.65 | 4.54 |
| 05 Thu February 2026 | 48.00 | 0.85 | 3.94 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 54.15 | 0.45 | 4.08 |
| 09 Mon February 2026 | 54.85 | 0.40 | 4.07 |
| 06 Fri February 2026 | 54.85 | 0.50 | 5.07 |
| 05 Thu February 2026 | 50.00 | 0.70 | 5.65 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.70 | 0.40 | 2.25 |
| 09 Mon February 2026 | 35.70 | 0.30 | 2.47 |
| 06 Fri February 2026 | 35.70 | 0.40 | 2.44 |
| 05 Thu February 2026 | 35.70 | 0.60 | 2.44 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.10 | 0.30 | 5.47 |
| 09 Mon February 2026 | 67.50 | 0.30 | 5.44 |
| 06 Fri February 2026 | 61.05 | 0.35 | 6.22 |
| 05 Thu February 2026 | 61.05 | 0.45 | 4.88 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.00 | 0.25 | 10.4 |
| 09 Mon February 2026 | 32.50 | 0.20 | 27 |
| 06 Fri February 2026 | 32.50 | 0.25 | 28.5 |
| 05 Thu February 2026 | 32.50 | 0.35 | 31 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 75.75 | 0.25 | 4.05 |
| 09 Mon February 2026 | 66.00 | 0.15 | 4.17 |
| 06 Fri February 2026 | 66.00 | 0.20 | 4.35 |
| 05 Thu February 2026 | 66.00 | 0.35 | 4.61 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.00 | 0.15 | 4.58 |
| 09 Mon February 2026 | 76.00 | 0.15 | 4.96 |
| 06 Fri February 2026 | 76.00 | 0.15 | 5.38 |
| 05 Thu February 2026 | 76.00 | 0.25 | 6.15 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 93.00 | 0.05 | 12.23 |
| 09 Mon February 2026 | 93.00 | 0.05 | 12.27 |
| 06 Fri February 2026 | 93.00 | 0.10 | 12.31 |
| 05 Thu February 2026 | 93.00 | 0.15 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.