Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 44.13 and 45.71
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.413333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.99 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.02 (1.08%) | 45.25 | 44.82 - 46.40 | 0.5131 times | Mon 06 April 2026 | 44.54 (-1.09%) | 46.00 | 43.77 - 46.00 | 0.7102 times | Thu 02 April 2026 | 45.03 (1.4%) | 44.41 | 42.01 - 45.45 | 0.6706 times | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.223 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.9611 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.4231 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 0.9705 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.1956 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 0.9509 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.382 times | Thu 19 March 2026 | 47.20 (-4.95%) | 49.50 | 47.01 - 49.50 | 0.6217 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 43.08 and 45.71
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.063333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.02 (-0.02%) | 46.00 | 43.77 - 46.40 | 0.4303 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.3558 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.5969 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 1.044 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.2033 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5902 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.27 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6638 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8653 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9802 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.9071 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 42.46 and 48.96
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.773333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.02 (17.95%) | 40.50 | 39.90 - 46.40 | 0.2418 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1303 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8337 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9847 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4259 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.8186 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7866 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.35 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6472 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7812 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.355 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.7 |
| 20 day DMA | 46.93 |
| 35 day DMA | 50.63 |
| 50 day DMA | 52.93 |
| 100 day DMA | 57.2 |
| 150 day DMA | 64.49 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 43.97 | 43.68 |
| 12 day EMA | 45.14 | 45.16 | 45.27 |
| 20 day EMA | 46.81 | 47 | 47.26 |
| 35 day EMA | 49.65 | 49.92 | 50.24 |
| 50 day EMA | 52.65 | 52.96 | 53.3 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.88 | 42.86 |
| 12 day SMA | 44.7 | 44.91 | 45.13 |
| 20 day SMA | 46.93 | 47.36 | 47.77 |
| 35 day SMA | 50.63 | 51.04 | 51.49 |
| 50 day SMA | 52.93 | 53.2 | 53.48 |
| 100 day SMA | 57.2 | 57.45 | 57.73 |
| 150 day SMA | 64.49 | 64.71 | 64.96 |
| 200 day SMA | 69.64 | 69.88 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.