Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 72.19 and 76.58
| Daily Target 1 | 71.33 |
| Daily Target 2 | 73.04 |
| Daily Target 3 | 75.72 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 80.11 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.75 (-3.29%) | 78.40 | 74.01 - 78.40 | 1.1331 times |
| Wed 13 August 2025 | 77.29 (2.71%) | 76.70 | 76.16 - 77.60 | 0.923 times |
| Tue 12 August 2025 | 75.25 (0.36%) | 74.99 | 74.90 - 78.50 | 1.5676 times |
| Mon 11 August 2025 | 74.98 (-2.56%) | 77.89 | 74.16 - 77.89 | 1.1921 times |
| Fri 08 August 2025 | 76.95 (-0.13%) | 77.40 | 76.60 - 79.00 | 0.7562 times |
| Thu 07 August 2025 | 77.05 (-1.26%) | 78.03 | 76.20 - 78.03 | 0.7661 times |
| Wed 06 August 2025 | 78.03 (-0.38%) | 78.33 | 77.50 - 79.25 | 0.6261 times |
| Tue 05 August 2025 | 78.33 (0.05%) | 78.98 | 78.04 - 79.97 | 0.7495 times |
| Mon 04 August 2025 | 78.29 (-1.76%) | 79.70 | 77.31 - 81.57 | 1.4933 times |
| Fri 01 August 2025 | 79.69 (-2.26%) | 83.00 | 78.63 - 83.00 | 0.793 times |
| Thu 31 July 2025 | 81.53 (-1.74%) | 81.50 | 81.25 - 83.00 | 0.7304 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 72.14 and 76.63
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.75 (-2.86%) | 77.89 | 74.01 - 78.50 | 0.2142 times |
| Fri 08 August 2025 | 76.95 (-3.44%) | 79.70 | 76.20 - 81.57 | 0.1953 times |
| Fri 01 August 2025 | 79.69 (-5.68%) | 85.85 | 78.63 - 87.08 | 0.1646 times |
| Fri 25 July 2025 | 84.49 (-3.01%) | 87.12 | 83.70 - 89.35 | 0.2802 times |
| Fri 18 July 2025 | 87.11 (0.59%) | 86.59 | 83.47 - 90.50 | 0.3858 times |
| Fri 11 July 2025 | 86.60 (-4.2%) | 91.01 | 86.00 - 91.59 | 0.2159 times |
| Fri 04 July 2025 | 90.40 (-2.32%) | 93.00 | 89.19 - 93.60 | 0.3298 times |
| Fri 27 June 2025 | 92.55 (2.42%) | 90.00 | 89.16 - 93.84 | 0.605 times |
| Fri 20 June 2025 | 90.36 (-4.92%) | 95.00 | 87.32 - 100.30 | 1.756 times |
| Fri 13 June 2025 | 95.04 (14.81%) | 83.18 | 82.31 - 98.70 | 5.8531 times |
| Fri 06 June 2025 | 82.78 (-0.04%) | 82.81 | 80.50 - 86.00 | 0.494 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 69.89 and 78.88
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 77.253333333333 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 74.75 (-8.32%) | 83.00 | 74.01 - 83.00 | 0.0989 times |
| Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.2844 times |
| Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 1.9491 times |
| Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 0.8716 times |
| Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.5581 times |
| Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 0.8568 times |
| Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.6194 times |
| Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.7894 times |
| Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 3.4534 times |
| Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.5189 times |
| Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.6134 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 77.93 |
| 20 day DMA | 81.01 |
| 35 day DMA | 84.49 |
| 50 day DMA | 86.66 |
| 100 day DMA | 81.51 |
| 150 day DMA | 83.48 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.71 | 76.42 |
| 12 day EMA | 78.06 | 78.66 | 78.91 |
| 20 day EMA | 80.1 | 80.66 | 81.01 |
| 35 day EMA | 82.75 | 83.22 | 83.57 |
| 50 day EMA | 85.26 | 85.69 | 86.03 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 76.3 | 76.45 |
| 12 day SMA | 77.93 | 78.65 | 79.11 |
| 20 day SMA | 81.01 | 81.71 | 82.2 |
| 35 day SMA | 84.49 | 84.97 | 85.38 |
| 50 day SMA | 86.66 | 86.84 | 86.92 |
| 100 day SMA | 81.51 | 81.52 | 81.5 |
| 150 day SMA | 83.48 | 83.68 | 83.84 |
| 200 day SMA | 90.53 | 90.7 | 90.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.