Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 53.39 and 55.02
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 56.36 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.24 (-0.77%) | 55.79 | 54.16 - 55.79 | 0.8987 times | Thu 21 May 2026 | 54.66 (0.07%) | 53.52 | 53.52 - 55.00 | 0.7848 times | Wed 20 May 2026 | 54.62 (0.26%) | 53.63 | 53.26 - 55.00 | 0.3802 times | Tue 19 May 2026 | 54.48 (1.64%) | 53.60 | 53.60 - 55.87 | 0.9432 times | Mon 18 May 2026 | 53.60 (-2.74%) | 55.11 | 52.72 - 55.30 | 1.3505 times | Fri 15 May 2026 | 55.11 (-1.94%) | 56.60 | 54.52 - 56.95 | 0.7677 times | Thu 14 May 2026 | 56.20 (0.09%) | 57.00 | 55.00 - 59.90 | 1.136 times | Wed 13 May 2026 | 56.15 (1.83%) | 56.90 | 55.45 - 56.90 | 0.8199 times | Tue 12 May 2026 | 55.14 (-4.02%) | 58.43 | 55.00 - 58.43 | 1.2243 times | Mon 11 May 2026 | 57.45 (-4.22%) | 58.55 | 56.50 - 59.59 | 1.6946 times | Fri 08 May 2026 | 59.98 (1.61%) | 59.00 | 58.15 - 61.11 | 2.3839 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 51.91 and 55.06
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.4425 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.5731 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.0297 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 1.9317 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.7062 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.7494 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.3054 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.1066 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.3033 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.8521 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 0.9821 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 49.29 and 57.68
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.24 (-2.93%) | 57.70 | 52.72 - 61.11 | 0.5051 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.293 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0327 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7617 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8134 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3028 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.748 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7187 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2334 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.5913 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7138 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.06 |
| 35 day DMA | 53.48 |
| 50 day DMA | 51.56 |
| 100 day DMA | 55.18 |
| 150 day DMA | 58.89 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.79 | 54.86 |
| 12 day EMA | 55.12 | 55.28 | 55.39 |
| 20 day EMA | 54.94 | 55.01 | 55.05 |
| 35 day EMA | 53.71 | 53.68 | 53.62 |
| 50 day EMA | 52 | 51.91 | 51.8 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.49 | 54.8 |
| 12 day SMA | 55.89 | 56.08 | 56.14 |
| 20 day SMA | 56.06 | 56.06 | 56.04 |
| 35 day SMA | 53.48 | 53.02 | 52.67 |
| 50 day SMA | 51.56 | 51.54 | 51.53 |
| 100 day SMA | 55.18 | 55.25 | 55.28 |
| 150 day SMA | 58.89 | 59.04 | 59.19 |
| 200 day SMA | 64.3 | 64.45 | 64.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.