Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 137.13 and 152.97
| Daily Target 1 | 124.86 |
| Daily Target 2 | 133.55 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 149.39 |
| Daily Target 5 | 156.54 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 142.24 (3.82%) | 139.00 | 132.01 - 147.85 | 2.1186 times | Fri 12 July 2024 | 137.01 (-2.96%) | 142.39 | 136.00 - 142.45 | 0.9227 times | Thu 11 July 2024 | 141.19 (8.36%) | 132.00 | 129.96 - 146.50 | 2.4398 times | Wed 10 July 2024 | 130.30 (-1.79%) | 133.30 | 125.71 - 134.05 | 0.4796 times | Tue 09 July 2024 | 132.67 (-1.01%) | 135.10 | 130.78 - 139.60 | 0.7453 times | Mon 08 July 2024 | 134.03 (-0.87%) | 136.39 | 131.30 - 137.29 | 0.4606 times | Fri 05 July 2024 | 135.20 (1.16%) | 134.50 | 131.36 - 136.00 | 0.6498 times | Thu 04 July 2024 | 133.65 (0.41%) | 134.00 | 133.35 - 140.14 | 0.7896 times | Wed 03 July 2024 | 133.10 (-1.59%) | 135.99 | 131.75 - 137.80 | 0.5242 times | Tue 02 July 2024 | 135.25 (-3.19%) | 141.00 | 131.60 - 141.59 | 0.8698 times | Mon 01 July 2024 | 139.70 (8.72%) | 129.35 | 126.58 - 142.00 | 1.8839 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 137.13 and 152.97
| Weekly Target 1 | 124.86 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 149.39 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 142.24 (3.82%) | 139.00 | 132.01 - 147.85 | 0.4223 times | Fri 12 July 2024 | 137.01 (1.34%) | 136.39 | 125.71 - 146.50 | 1.0061 times | Fri 05 July 2024 | 135.20 (5.21%) | 129.35 | 126.58 - 142.00 | 0.9402 times | Fri 28 June 2024 | 128.50 (0.75%) | 128.90 | 123.59 - 138.99 | 1.9738 times | Fri 21 June 2024 | 127.54 (21.37%) | 105.50 | 102.65 - 132.05 | 3.7266 times | Fri 14 June 2024 | 105.08 (5.34%) | 101.00 | 97.31 - 108.00 | 0.4997 times | Fri 07 June 2024 | 99.75 (5.56%) | 96.40 | 87.50 - 101.50 | 0.4001 times | Fri 31 May 2024 | 94.50 (-9.35%) | 101.05 | 92.55 - 101.85 | 0.2892 times | Fri 24 May 2024 | 104.25 (-3.2%) | 107.75 | 102.20 - 108.55 | 0.2252 times | Sat 18 May 2024 | 107.70 (7.49%) | 100.50 | 97.10 - 111.70 | 0.5168 times | Fri 10 May 2024 | 100.20 (-7.05%) | 108.80 | 98.20 - 108.80 | 0.247 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 133.98 and 156.12
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 151.49 |
| Monthly Target 5 | 160.74 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 0.7222 times | Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 2.0125 times | Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.4409 times | Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 1.2218 times | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 0.7872 times | Thu 29 February 2024 | 100.65 (-11.17%) | 114.55 | 94.80 - 127.50 | 0.697 times | Wed 31 January 2024 | 113.30 (33.69%) | 98.00 | 98.00 - 123.85 | 0.4948 times | Mon 23 October 2023 | 84.75 (0.89%) | 83.95 | 74.35 - 102.60 | 1.2314 times | Fri 29 September 2023 | 84.00 (20.17%) | 71.50 | 67.55 - 90.80 | 1.7627 times | Thu 31 August 2023 | 69.90 (8.88%) | 65.10 | 62.55 - 72.15 | 0.6293 times | Mon 31 July 2023 | 64.20 (7.9%) | 61.00 | 58.25 - 68.00 | 0.3261 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 136.68 |
| 12 day DMA | 135.24 |
| 20 day DMA | 129.79 |
| 35 day DMA | 116.4 |
| 50 day DMA | 112.58 |
| 100 day DMA | 105.01 |
| 150 day DMA | 99.91 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 135.9 | 135.34 |
| 12 day EMA | 134 | 132.5 | 131.68 |
| 20 day EMA | 129.14 | 127.76 | 126.79 |
| 35 day EMA | 122.59 | 121.43 | 120.51 |
| 50 day EMA | 114.68 | 113.56 | 112.6 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.68 | 135.04 | 134.68 |
| 12 day SMA | 135.24 | 134.09 | 133.64 |
| 20 day SMA | 129.79 | 127.93 | 126.22 |
| 35 day SMA | 116.4 | 115.31 | 114.41 |
| 50 day SMA | 112.58 | 111.89 | 111.27 |
| 100 day SMA | 105.01 | 104.67 | 104.35 |
| 150 day SMA | 99.91 | 99.43 | 98.98 |
| 200 day SMA | 90.74 | 90.33 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.