Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 55.55 and 58.5
| Daily Target 1 | 53.4 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 59.3 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.10 (0.56%) | 56.00 | 55.00 - 57.95 | 0.4978 times | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 3.6372 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 3.676 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.2256 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.3121 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.2164 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.2728 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 0.5139 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.2302 times | Thu 27 November 2025 | 61.69 (1.03%) | 61.90 | 61.05 - 63.30 | 0.418 times | Wed 26 November 2025 | 61.06 (0.46%) | 60.78 | 60.60 - 63.45 | 0.6906 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 47.95 and 58.15
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.10 (-6.23%) | 60.20 | 50.00 - 60.20 | 3.0611 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.6038 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8797 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.6007 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3715 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6758 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5397 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3708 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.6656 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.2312 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 0.8304 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.23 and 59.88
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 56.583333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.10 (-9.53%) | 63.20 | 50.00 - 63.65 | 0.5041 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4852 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4662 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8002 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3836 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4631 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.174 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4194 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9089 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3953 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0086 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 59.51 |
| 20 day DMA | 62.16 |
| 35 day DMA | 67.3 |
| 50 day DMA | 70.24 |
| 100 day DMA | 76.09 |
| 150 day DMA | 79.56 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.1 | 57.75 |
| 12 day EMA | 59.43 | 60.04 | 60.81 |
| 20 day EMA | 62 | 62.62 | 63.34 |
| 35 day EMA | 65.84 | 66.41 | 67.03 |
| 50 day EMA | 69.73 | 70.29 | 70.88 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 57.93 | 59.11 |
| 12 day SMA | 59.51 | 60.05 | 60.73 |
| 20 day SMA | 62.16 | 62.97 | 63.77 |
| 35 day SMA | 67.3 | 67.84 | 68.41 |
| 50 day SMA | 70.24 | 70.68 | 71.15 |
| 100 day SMA | 76.09 | 76.4 | 76.7 |
| 150 day SMA | 79.56 | 79.66 | 79.77 |
| 200 day SMA | 78.41 | 78.52 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.