Login or Join
HomepageBpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl BPL are 41.56 and 44.96
| Daily Target 1 | 38.94 |
| Daily Target 2 | 40.78 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.74 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.62 (6.31%) | 40.92 | 40.50 - 43.90 | 1.4513 times | Wed 28 October 2026 | 40.09 (-2.39%) | 41.07 | 39.51 - 41.07 | 0.3172 times | Tue 27 October 2026 | 41.07 (5.61%) | 39.69 | 38.80 - 42.00 | 1.1557 times | Mon 26 October 2026 | 38.89 (-0.03%) | 39.00 | 37.56 - 39.00 | 0.4818 times | Fri 23 October 2026 | 38.90 (-0.82%) | 39.90 | 37.30 - 39.94 | 2.1539 times | Thu 22 October 2026 | 39.22 (-3.57%) | 40.67 | 38.90 - 41.49 | 1.6626 times | Wed 21 October 2026 | 40.67 (-3.44%) | 42.45 | 40.50 - 42.75 | 0.8481 times | Mon 19 October 2026 | 42.12 (-1.89%) | 42.55 | 42.01 - 43.05 | 0.6331 times | Fri 16 October 2026 | 42.93 (0.09%) | 43.50 | 41.82 - 43.50 | 0.9681 times | Thu 15 October 2026 | 42.89 (-0.14%) | 43.15 | 42.79 - 43.50 | 0.3281 times | Wed 14 October 2026 | 42.95 (0.35%) | 43.22 | 42.80 - 43.90 | 0.4991 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 40.09 and 46.43
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 41.36 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.62 (9.56%) | 39.00 | 37.56 - 43.90 | 0.4938 times | Fri 23 October 2026 | 38.90 (-9.39%) | 42.55 | 37.30 - 43.05 | 0.768 times | Fri 16 October 2026 | 42.93 (1.71%) | 43.80 | 41.10 - 43.90 | 0.5104 times | Fri 09 October 2026 | 42.21 (-6.8%) | 45.00 | 42.05 - 45.80 | 0.6182 times | Thu 01 October 2026 | 45.29 (0.69%) | 45.89 | 44.45 - 50.60 | 1.8669 times | Fri 25 September 2026 | 44.98 (-1.77%) | 45.93 | 44.11 - 47.32 | 1.1166 times | Fri 18 September 2026 | 45.79 (-1.1%) | 47.40 | 45.36 - 47.95 | 0.5602 times | Fri 11 September 2026 | 46.30 (-6.24%) | 49.38 | 45.30 - 50.00 | 1.007 times | Fri 04 September 2026 | 49.38 (-2.08%) | 50.98 | 49.00 - 52.48 | 1.3392 times | Fri 28 August 2026 | 50.43 (1.35%) | 50.40 | 48.80 - 52.85 | 1.7197 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 1.0184 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 35.66 and 44.26
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.94 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.62 (-6.51%) | 45.40 | 37.30 - 45.90 | 0.3188 times | Wed 30 September 2026 | 45.59 (-10.73%) | 51.45 | 44.11 - 51.45 | 0.6939 times | Mon 31 August 2026 | 51.07 (-4.24%) | 53.90 | 48.30 - 54.99 | 0.6799 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.2268 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.8383 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.7334 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.4535 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1608 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8562 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 2.0383 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4644 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl BPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 41.26 |
| 20 day DMA | 42.27 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.79 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.86 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.2 | 40.26 |
| 12 day EMA | 41.34 | 41.11 | 41.3 |
| 20 day EMA | 42.23 | 42.19 | 42.41 |
| 35 day EMA | 43.95 | 44.03 | 44.26 |
| 50 day EMA | 45.72 | 45.85 | 46.09 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 39.63 | 39.75 |
| 12 day SMA | 41.26 | 41.18 | 41.36 |
| 20 day SMA | 42.27 | 42.47 | 42.78 |
| 35 day SMA | 43.96 | 44.14 | 44.4 |
| 50 day SMA | 45.79 | 45.94 | 46.13 |
| 100 day SMA | 50.13 | 50.23 | 50.34 |
| 150 day SMA | 50.86 | 50.89 | 50.96 |
| 200 day SMA | 52.27 | 52.4 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.