Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.00 (1.23%) | 82.00 | 82.00 - 82.00 | 0.2222 times | Wed 10 December 2025 | 81.00 (-3.05%) | 82.50 | 81.00 - 82.50 | 0.6667 times | Mon 08 December 2025 | 83.55 (0%) | 83.55 | 83.00 - 84.95 | 1.7778 times | Fri 05 December 2025 | 83.55 (-6.49%) | 89.00 | 83.55 - 89.00 | 1.1111 times | Thu 04 December 2025 | 89.35 (6.37%) | 86.00 | 86.00 - 89.90 | 3.1111 times | Wed 03 December 2025 | 84.00 (1.82%) | 82.50 | 82.50 - 84.00 | 0.4444 times | Tue 02 December 2025 | 82.50 (1.85%) | 82.50 | 82.50 - 82.50 | 0.2222 times | Mon 01 December 2025 | 81.00 (0.31%) | 81.00 | 80.00 - 81.00 | 0.8889 times | Fri 28 November 2025 | 80.75 (0.94%) | 82.00 | 80.75 - 84.90 | 0.8889 times | Thu 27 November 2025 | 80.00 (-1.23%) | 82.80 | 80.00 - 82.85 | 0.6667 times | Wed 26 November 2025 | 81.00 (0%) | 82.00 | 81.00 - 82.00 | 1.7778 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 79.53 and 83.48
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.00 (-1.86%) | 83.55 | 81.00 - 84.95 | 0.4918 times | Fri 05 December 2025 | 83.55 (3.47%) | 81.00 | 80.00 - 89.90 | 1.0656 times | Fri 28 November 2025 | 80.75 (-2.71%) | 81.05 | 77.00 - 84.90 | 2.459 times | Fri 21 November 2025 | 83.00 (-7.68%) | 87.20 | 82.95 - 88.90 | 1.7213 times | Fri 14 November 2025 | 89.90 (1.81%) | 85.00 | 80.80 - 89.90 | 1.4344 times | Fri 07 November 2025 | 88.30 (14.68%) | 77.00 | 77.00 - 92.40 | 1.0246 times | Fri 31 October 2025 | 77.00 (5.48%) | 73.00 | 73.00 - 77.00 | 0.5328 times | Thu 23 October 2025 | 73.00 (0%) | 70.00 | 70.00 - 73.80 | 0.3279 times | Fri 17 October 2025 | 73.00 (-2.01%) | 71.75 | 71.75 - 76.70 | 0.6557 times | Fri 10 October 2025 | 74.50 (-0.67%) | 73.00 | 73.00 - 77.00 | 0.2869 times | Fri 03 October 2025 | 75.00 (-2.6%) | 77.00 | 75.00 - 77.00 | 0.2459 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 81 and 90.9
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 82.00 (1.55%) | 81.00 | 80.00 - 89.90 | 0.3209 times | Fri 28 November 2025 | 80.75 (4.87%) | 77.00 | 77.00 - 92.40 | 1.3682 times | Fri 31 October 2025 | 77.00 (0%) | 75.05 | 70.00 - 77.00 | 0.4139 times | Mon 29 September 2025 | 77.00 (1.38%) | 75.00 | 71.50 - 87.05 | 1.1655 times | Fri 29 August 2025 | 75.95 (-0.07%) | 76.50 | 73.20 - 87.50 | 0.3716 times | Wed 30 July 2025 | 76.00 (-12.54%) | 83.50 | 76.00 - 88.00 | 0.4307 times | Fri 27 June 2025 | 86.90 (-4.08%) | 85.00 | 80.25 - 90.00 | 0.5574 times | Fri 30 May 2025 | 90.60 (-3.36%) | 94.80 | 82.05 - 98.90 | 0.6841 times | Wed 30 April 2025 | 93.75 (-17.07%) | 92.05 | 92.05 - 111.00 | 0.4899 times | Mon 25 November 2024 | 113.05 (5.65%) | 105.00 | 101.00 - 133.30 | 4.1976 times | Thu 31 October 2024 | 107.00 (5.31%) | 102.00 | 101.00 - 123.00 | 3.7584 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 82.48 |
| 20 day DMA | 83.84 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.08 |
| 100 day DMA | 79.98 |
| 150 day DMA | 86.76 |
| 200 day DMA |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 83.04 | 84.06 |
| 12 day EMA | 82.95 | 83.12 | 83.51 |
| 20 day EMA | 82.77 | 82.85 | 83.05 |
| 35 day EMA | 81.77 | 81.76 | 81.8 |
| 50 day EMA | 80.63 | 80.57 | 80.55 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 84.29 | 84.59 |
| 12 day SMA | 82.48 | 82.19 | 82.36 |
| 20 day SMA | 83.84 | 83.78 | 83.98 |
| 35 day SMA | 81.56 | 81.4 | 81.17 |
| 50 day SMA | 80.08 | 80.16 | 80.21 |
| 100 day SMA | 79.98 | 80 | 80.06 |
| 150 day SMA | 86.76 | 86.93 | 87.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.