Login or Join
HomepageBracePort BRACEPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brace Port BRACEPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BracePort
Strong Daily Stock price targets for BracePort BRACEPORT_SM are 64 and 66
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.67 |
Daily price and volume Brace Port
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.00 (-2.26%) | 67.00 | 65.00 - 67.00 | 0.2239 times | Mon 05 October 2026 | 66.50 (1.68%) | 65.40 | 65.00 - 75.00 | 1.5672 times | Thu 01 October 2026 | 65.40 (2.19%) | 67.55 | 65.00 - 69.50 | 0.597 times | Tue 29 September 2026 | 64.00 (-1.69%) | 69.50 | 64.00 - 69.70 | 0.6716 times | Mon 28 September 2026 | 65.10 (-6.26%) | 67.00 | 65.10 - 70.00 | 0.5224 times | Fri 25 September 2026 | 69.45 (-1.49%) | 69.45 | 69.45 - 69.45 | 0.0746 times | Wed 23 September 2026 | 70.50 (8.8%) | 65.40 | 64.00 - 72.85 | 3.7313 times | Tue 22 September 2026 | 64.80 (8%) | 62.95 | 62.90 - 65.90 | 0.7463 times | Mon 21 September 2026 | 60.00 (15.38%) | 52.00 | 52.00 - 61.80 | 1.7164 times | Fri 18 September 2026 | 52.00 (0%) | 56.85 | 52.00 - 56.85 | 0.1493 times | Thu 17 September 2026 | 52.00 (-3.53%) | 54.20 | 52.00 - 54.20 | 0.2985 times |
Weekly price and charts BracePort
Strong weekly Stock price targets for BracePort BRACEPORT_SM are 60 and 70
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Brace Port
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.00 (-0.61%) | 65.40 | 65.00 - 75.00 | 0.6957 times | Thu 01 October 2026 | 65.40 (-5.83%) | 67.00 | 64.00 - 70.00 | 0.6957 times | Fri 25 September 2026 | 69.45 (33.56%) | 52.00 | 52.00 - 72.85 | 2.4348 times | Fri 18 September 2026 | 52.00 (-4.41%) | 51.10 | 50.00 - 56.85 | 0.2899 times | Fri 11 September 2026 | 54.40 (-7.48%) | 58.00 | 48.00 - 58.00 | 1.4783 times | Wed 02 September 2026 | 58.80 (1.03%) | 58.70 | 54.55 - 59.85 | 0.4348 times | Fri 28 August 2026 | 58.20 (-9.2%) | 64.10 | 58.20 - 65.80 | 1.1304 times | Fri 21 August 2026 | 64.10 (-1.38%) | 65.00 | 64.05 - 75.00 | 1.4783 times | Thu 13 August 2026 | 65.00 (-9.66%) | 73.00 | 65.00 - 79.90 | 0.3768 times | Fri 07 August 2026 | 71.95 (17.85%) | 61.05 | 61.05 - 76.50 | 0.9855 times | Fri 31 July 2026 | 61.05 (-3.1%) | 65.00 | 57.00 - 65.00 | 0.2899 times |
Monthly price and charts BracePort
Strong monthly Stock price targets for BracePort BRACEPORT_SM are 60 and 70
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Brace Port
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.00 (1.56%) | 67.55 | 65.00 - 75.00 | 0.333 times | Tue 29 September 2026 | 64.00 (6.93%) | 57.05 | 48.00 - 72.85 | 1.7898 times | Mon 31 August 2026 | 59.85 (-1.97%) | 61.05 | 58.00 - 79.90 | 1.4672 times | Fri 31 July 2026 | 61.05 (11%) | 53.00 | 52.00 - 72.00 | 0.5203 times | Mon 29 June 2026 | 55.00 (3%) | 53.80 | 50.00 - 56.65 | 0.281 times | Fri 29 May 2026 | 53.40 (2.69%) | 52.00 | 50.10 - 56.90 | 0.8117 times | Thu 30 April 2026 | 52.00 (9.13%) | 46.90 | 46.25 - 60.00 | 1.436 times | Mon 30 March 2026 | 47.65 (-36.47%) | 74.00 | 42.90 - 81.90 | 1.5609 times | Thu 26 February 2026 | 75.00 (-16.48%) | 81.05 | 71.10 - 90.00 | 1.1134 times | Fri 30 January 2026 | 89.80 (-3.39%) | 94.90 | 80.00 - 98.00 | 0.6868 times | Tue 30 December 2025 | 92.95 (15.11%) | 81.00 | 80.00 - 98.80 | 1.8418 times |
Indicator Analysis of BracePort
Please login to view indicator analysis. or View indicator analysis of BracePort BRACEPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brace Port BRACEPORT_SM
DMA (daily moving average) of Brace Port BRACEPORT_SM
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 62.39 |
| 20 day DMA | 59.58 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.86 |
| 100 day DMA | 58.9 |
| 150 day DMA | 63.2 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Brace Port BRACEPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 65.41 | 64.87 |
| 12 day EMA | 63.38 | 63.09 | 62.47 |
| 20 day EMA | 62.29 | 62.01 | 61.54 |
| 35 day EMA | 62.01 | 61.83 | 61.55 |
| 50 day EMA | 62.72 | 62.63 | 62.47 |
SMA (simple moving average) of Brace Port BRACEPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 66.09 | 66.89 |
| 12 day SMA | 62.39 | 61.46 | 60.45 |
| 20 day SMA | 59.58 | 59.24 | 58.93 |
| 35 day SMA | 62.28 | 62.56 | 62.75 |
| 50 day SMA | 62.86 | 62.81 | 62.66 |
| 100 day SMA | 58.9 | 58.78 | 58.62 |
| 150 day SMA | 63.2 | 63.32 | 63.44 |
| 200 day SMA | 68.68 | 68.72 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.