BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 210.48 and 216.83

Daily Target 1209.42
Daily Target 2211.53
Daily Target 3215.76666666667
Daily Target 4217.88
Daily Target 5222.12

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 24 February 2026 213.65 (-4.98%) 220.00 213.65 - 220.00 0.1803 times
Mon 23 February 2026 224.85 (-4.99%) 240.05 224.85 - 243.80 0.2653 times
Fri 20 February 2026 236.65 (1.37%) 227.50 226.00 - 239.00 0.2398 times
Thu 19 February 2026 233.45 (1.26%) 238.75 228.00 - 239.00 0.2007 times
Wed 18 February 2026 230.55 (4.68%) 212.55 212.55 - 231.25 0.5272 times
Tue 17 February 2026 220.25 (-0.94%) 233.45 211.25 - 233.45 0.5238 times
Mon 16 February 2026 222.35 (4.98%) 222.35 215.40 - 222.35 0.1327 times
Fri 13 February 2026 211.80 (4.98%) 201.75 199.00 - 211.80 1.1037 times
Thu 12 February 2026 201.75 (5%) 201.75 185.10 - 201.75 1.4575 times
Wed 11 February 2026 192.15 (0%) 183.00 183.00 - 192.15 5.369 times
Wed 25 February 2026 (0%) - 0 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 198.58 and 228.73

Weekly Target 1193.55
Weekly Target 2203.6
Weekly Target 3223.7
Weekly Target 4233.75
Weekly Target 5253.85

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 24 February 2026 213.65 (-9.72%) 240.05 213.65 - 243.80 0.4306 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 1.5694 times
Wed 25 February 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 198.33 and 259.13

Monthly Target 1152.68
Monthly Target 2183.17
Monthly Target 3213.48333333333
Monthly Target 4243.97
Monthly Target 5274.28

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 1 times
Wed 25 February 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 227.83
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA222.09226.31227.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA227.83229.15228.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme