BrandmanRetail BRANDMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandman Retail BRANDMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandmanRetail

Strong Daily Stock price targets for BrandmanRetail BRANDMAN_ST are 199 and 207.2

Daily Target 1192.17
Daily Target 2197.63
Daily Target 3200.36666666667
Daily Target 4205.83
Daily Target 5208.57

Daily price and volume Brandman Retail

Date Closing Open Range Volume
Tue 05 May 2026 203.10 (4.99%) 194.90 194.90 - 203.10 0.828 times
Mon 04 May 2026 193.45 (3.17%) 195.00 184.25 - 196.85 0.6369 times
Thu 30 April 2026 187.50 (-3.85%) 195.00 187.00 - 202.00 0.3822 times
Wed 29 April 2026 195.00 (0.57%) 190.00 188.00 - 197.95 0.2038 times
Tue 28 April 2026 193.90 (-0.18%) 200.90 188.55 - 200.90 0.1401 times
Mon 27 April 2026 194.25 (-4.19%) 203.00 193.10 - 209.35 1.6178 times
Fri 24 April 2026 202.75 (-5.1%) 205.50 201.40 - 210.00 1.0573 times
Tue 24 February 2026 213.65 (-4.98%) 220.00 213.65 - 220.00 1.3503 times
Mon 23 February 2026 224.85 (-4.99%) 240.05 224.85 - 243.80 1.9873 times
Fri 20 February 2026 236.65 (1.37%) 227.50 226.00 - 239.00 1.7962 times
Thu 19 February 2026 233.45 (1.26%) 238.75 228.00 - 239.00 1.5032 times

Daily chart BrandmanRetail

Weekly price and charts BrandmanRetail

Strong weekly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.68 and 212.53

Weekly Target 1177.97
Weekly Target 2190.53
Weekly Target 3196.81666666667
Weekly Target 4209.38
Weekly Target 5215.67

Weekly price and volumes for Brandman Retail

Date Closing Open Range Volume
Tue 05 May 2026 203.10 (8.32%) 195.00 184.25 - 203.10 0.2877 times
Thu 30 April 2026 187.50 (-7.52%) 203.00 187.00 - 209.35 0.4603 times
Fri 24 April 2026 202.75 (-14.32%) 240.05 201.40 - 243.80 0.863 times
Fri 20 February 2026 236.65 (0%) 222.35 211.25 - 239.00 2.389 times
Wed 06 May 2026 (0%) - 0 times

weekly chart BrandmanRetail

Monthly price and charts BrandmanRetail

Strong monthly Stock price targets for BrandmanRetail BRANDMAN_ST are 193.68 and 212.53

Monthly Target 1177.97
Monthly Target 2190.53
Monthly Target 3196.81666666667
Monthly Target 4209.38
Monthly Target 5215.67

Monthly price and volumes Brandman Retail

Date Closing Open Range Volume
Tue 05 May 2026 203.10 (8.32%) 195.00 184.25 - 203.10 0.0551 times
Thu 30 April 2026 187.50 (-12.24%) 205.50 187.00 - 210.00 0.1279 times
Tue 24 February 2026 213.65 (0%) 183.00 183.00 - 243.80 2.817 times
Wed 06 May 2026 (0%) - 0 times

monthly chart BrandmanRetail

DMA SMA EMA moving averages of Brandman Retail BRANDMAN_ST

DMA (daily moving average) of Brandman Retail BRANDMAN_ST

DMA period DMA value
5 day DMA 194.59
12 day DMA 209.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brandman Retail BRANDMAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.95195.38196.34
12 day EMA203.97204.13206.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Brandman Retail BRANDMAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA194.59192.82194.68
12 day SMA209.09210.52212.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme