Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 713.9 and 738.15
| Daily Target 1 | 694.63 |
| Daily Target 2 | 708.92 |
| Daily Target 3 | 718.88333333333 |
| Daily Target 4 | 733.17 |
| Daily Target 5 | 743.13 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 723.20 (3.16%) | 704.60 | 704.60 - 728.85 | 0.2092 times | Thu 09 April 2026 | 701.05 (-2.37%) | 721.45 | 698.00 - 721.45 | 0.216 times | Wed 08 April 2026 | 718.05 (3.84%) | 720.00 | 703.20 - 735.00 | 0.3412 times | Tue 07 April 2026 | 691.50 (0.09%) | 693.00 | 682.00 - 702.95 | 0.0727 times | Mon 06 April 2026 | 690.85 (0.48%) | 688.00 | 673.45 - 694.80 | 0.0704 times | Thu 02 April 2026 | 687.55 (2.22%) | 657.20 | 645.75 - 694.40 | 0.1351 times | Wed 01 April 2026 | 672.60 (3.36%) | 673.00 | 653.00 - 675.95 | 0.1595 times | Mon 30 March 2026 | 650.75 (-5.85%) | 677.35 | 645.00 - 677.35 | 0.6262 times | Fri 27 March 2026 | 691.15 (3.03%) | 675.00 | 672.00 - 752.95 | 8.0529 times | Wed 25 March 2026 | 670.85 (3.94%) | 653.95 | 650.20 - 675.30 | 0.1168 times | Tue 24 March 2026 | 645.40 (1.69%) | 647.40 | 630.30 - 650.00 | 0.0773 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 698.33 and 759.88
| Weekly Target 1 | 649 |
| Weekly Target 2 | 686.1 |
| Weekly Target 3 | 710.55 |
| Weekly Target 4 | 747.65 |
| Weekly Target 5 | 772.1 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 723.20 (5.19%) | 688.00 | 673.45 - 735.00 | 0.6478 times | Thu 02 April 2026 | 687.55 (-0.52%) | 677.35 | 645.00 - 694.40 | 0.6559 times | Fri 27 March 2026 | 691.15 (7.34%) | 643.90 | 601.00 - 752.95 | 5.9252 times | Fri 20 March 2026 | 643.90 (-1.5%) | 650.00 | 633.15 - 694.95 | 0.336 times | Fri 13 March 2026 | 653.70 (-1.78%) | 650.00 | 641.95 - 689.85 | 0.2599 times | Fri 06 March 2026 | 665.55 (-4.11%) | 680.00 | 649.05 - 696.45 | 0.3962 times | Fri 27 February 2026 | 694.05 (-6.29%) | 740.85 | 685.00 - 755.00 | 0.5085 times | Fri 20 February 2026 | 740.65 (-2.92%) | 756.00 | 731.60 - 760.00 | 0.4606 times | Fri 13 February 2026 | 762.95 (-0.01%) | 767.90 | 757.00 - 811.70 | 0.2587 times | Fri 06 February 2026 | 763.05 (1.44%) | 755.00 | 717.95 - 799.90 | 0.5511 times | Fri 30 January 2026 | 752.25 (-1.04%) | 764.20 | 717.75 - 765.65 | 0.5381 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 684.48 and 773.73
| Monthly Target 1 | 612.07 |
| Monthly Target 2 | 667.63 |
| Monthly Target 3 | 701.31666666667 |
| Monthly Target 4 | 756.88 |
| Monthly Target 5 | 790.57 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 723.20 (11.13%) | 673.00 | 645.75 - 735.00 | 0.3646 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 3.1299 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.7561 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 1.0605 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.5022 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.5964 times | Fri 31 October 2025 | 1037.70 (15.81%) | 896.10 | 883.20 - 1069.35 | 0.9412 times | Tue 30 September 2025 | 896.05 (-2.93%) | 921.00 | 880.15 - 978.00 | 0.8264 times | Fri 29 August 2025 | 923.10 (-8.4%) | 1004.00 | 894.10 - 1014.40 | 0.8067 times | Thu 31 July 2025 | 1007.80 (-9.19%) | 1110.90 | 958.90 - 1142.00 | 1.0159 times | Mon 30 June 2025 | 1109.80 (1.41%) | 1098.30 | 1085.70 - 1332.00 | 1.0747 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 704.93 |
| 12 day DMA | 681.47 |
| 20 day DMA | 672.85 |
| 35 day DMA | 686.54 |
| 50 day DMA | 711.21 |
| 100 day DMA | 791.4 |
| 150 day DMA | 844.89 |
| 200 day DMA | 892.4 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.63 | 696.84 | 694.73 |
| 12 day EMA | 690.51 | 684.57 | 681.57 |
| 20 day EMA | 687 | 683.19 | 681.31 |
| 35 day EMA | 698.72 | 697.28 | 697.06 |
| 50 day EMA | 715.35 | 715.03 | 715.6 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.93 | 697.8 | 692.11 |
| 12 day SMA | 681.47 | 674.86 | 671.33 |
| 20 day SMA | 672.85 | 670.26 | 668.36 |
| 35 day SMA | 686.54 | 687.24 | 689.01 |
| 50 day SMA | 711.21 | 711.5 | 712.68 |
| 100 day SMA | 791.4 | 793.67 | 796.25 |
| 150 day SMA | 844.89 | 846.25 | 847.73 |
| 200 day SMA | 892.4 | 894.46 | 896.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.