Login or Join
HomepageBrigadeEnterprises BRIGADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Enterprises BRIGADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BrigadeEnterprises
Strong Daily Stock price targets for BrigadeEnterprises BRIGADE are 642.1 and 658.45
| Daily Target 1 | 639.08 |
| Daily Target 2 | 645.12 |
| Daily Target 3 | 655.43333333333 |
| Daily Target 4 | 661.47 |
| Daily Target 5 | 671.78 |
Daily price and volume Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 651.15 (-1.77%) | 660.60 | 649.40 - 665.75 | 0.1777 times | Wed 09 September 2026 | 662.90 (-3.51%) | 687.00 | 656.30 - 689.30 | 0.3403 times | Tue 08 September 2026 | 687.00 (1.17%) | 675.80 | 669.00 - 689.95 | 0.3122 times | Mon 07 September 2026 | 679.05 (-2.45%) | 700.00 | 672.90 - 704.85 | 0.8487 times | Fri 04 September 2026 | 696.10 (-2.27%) | 714.00 | 685.80 - 735.00 | 1.9367 times | Thu 03 September 2026 | 712.30 (11.3%) | 646.45 | 642.70 - 733.00 | 5.2717 times | Wed 02 September 2026 | 640.00 (-0.79%) | 639.70 | 622.60 - 658.00 | 0.2529 times | Tue 01 September 2026 | 645.10 (-1.64%) | 659.90 | 634.70 - 663.10 | 0.2786 times | Mon 31 August 2026 | 655.85 (2.12%) | 640.00 | 632.05 - 658.75 | 0.3374 times | Fri 28 August 2026 | 642.25 (-2.21%) | 657.10 | 640.40 - 657.75 | 0.2439 times | Thu 27 August 2026 | 656.75 (0.25%) | 655.15 | 648.00 - 660.25 | 0.2293 times |
Weekly price and charts BrigadeEnterprises
Strong weekly Stock price targets for BrigadeEnterprises BRIGADE are 622.55 and 678
| Weekly Target 1 | 613.02 |
| Weekly Target 2 | 632.08 |
| Weekly Target 3 | 668.46666666667 |
| Weekly Target 4 | 687.53 |
| Weekly Target 5 | 723.92 |
Weekly price and volumes for Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 651.15 (-6.46%) | 700.00 | 649.40 - 704.85 | 0.456 times | Fri 04 September 2026 | 696.10 (8.38%) | 640.00 | 622.60 - 735.00 | 2.194 times | Fri 28 August 2026 | 642.25 (0.46%) | 639.00 | 629.05 - 671.00 | 0.7988 times | Fri 21 August 2026 | 639.30 (8.07%) | 590.35 | 576.00 - 642.50 | 1.0162 times | Fri 14 August 2026 | 591.55 (1.65%) | 581.95 | 580.80 - 619.45 | 0.8564 times | Fri 07 August 2026 | 581.95 (0.3%) | 581.95 | 564.10 - 588.45 | 0.4078 times | Fri 31 July 2026 | 580.20 (10.42%) | 528.00 | 526.15 - 582.00 | 0.5757 times | Fri 24 July 2026 | 525.45 (-7.27%) | 567.20 | 515.60 - 572.00 | 0.3525 times | Fri 17 July 2026 | 566.65 (-1.38%) | 570.00 | 544.00 - 576.00 | 0.5687 times | Fri 10 July 2026 | 574.60 (11.82%) | 518.95 | 496.75 - 578.00 | 2.7739 times | Fri 03 July 2026 | 513.85 (-2.16%) | 526.00 | 493.05 - 527.95 | 0.9497 times |
Monthly price and charts BrigadeEnterprises
Strong monthly Stock price targets for BrigadeEnterprises BRIGADE are 580.68 and 693.08
| Monthly Target 1 | 557.18 |
| Monthly Target 2 | 604.17 |
| Monthly Target 3 | 669.58333333333 |
| Monthly Target 4 | 716.57 |
| Monthly Target 5 | 781.98 |
Monthly price and volumes Brigade Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 651.15 (-0.72%) | 659.90 | 622.60 - 735.00 | 0.764 times | Mon 31 August 2026 | 655.85 (13.04%) | 581.95 | 564.10 - 671.00 | 0.9469 times | Fri 31 July 2026 | 580.20 (15.89%) | 500.00 | 496.35 - 582.00 | 1.4468 times | Tue 30 June 2026 | 500.65 (-23.25%) | 653.10 | 493.05 - 724.70 | 1.3813 times | Fri 29 May 2026 | 652.35 (-17.42%) | 798.00 | 640.10 - 816.00 | 0.4777 times | Thu 30 April 2026 | 790.00 (21.4%) | 673.00 | 645.75 - 814.00 | 0.8412 times | Mon 30 March 2026 | 650.75 (-6.24%) | 680.00 | 601.00 - 752.95 | 2.3793 times | Fri 27 February 2026 | 694.05 (-7.74%) | 755.00 | 685.00 - 811.70 | 0.5748 times | Fri 30 January 2026 | 752.25 (-15%) | 885.95 | 717.75 - 905.00 | 0.8062 times | Wed 31 December 2025 | 885.00 (-1.13%) | 903.95 | 838.50 - 908.80 | 0.3818 times | Fri 28 November 2025 | 895.10 (-13.74%) | 1038.90 | 850.70 - 1060.00 | 0.4534 times |
Indicator Analysis of BrigadeEnterprises
Please login to view indicator analysis. or View indicator analysis of BrigadeEnterprises BRIGADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Enterprises BRIGADE
DMA (daily moving average) of Brigade Enterprises BRIGADE
| DMA period | DMA value |
| 5 day DMA | 675.24 |
| 12 day DMA | 665.3 |
| 20 day DMA | 646.27 |
| 35 day DMA | 615.64 |
| 50 day DMA | 594.78 |
| 100 day DMA | 632.7 |
| 150 day DMA | 659.27 |
| 200 day DMA | 707.53 |
EMA (exponential moving average) of Brigade Enterprises BRIGADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.96 | 674.87 | 680.85 |
| 12 day EMA | 661.34 | 663.19 | 663.24 |
| 20 day EMA | 647.37 | 646.97 | 645.29 |
| 35 day EMA | 622.02 | 620.3 | 617.79 |
| 50 day EMA | 595.38 | 593.1 | 590.25 |
SMA (simple moving average) of Brigade Enterprises BRIGADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.24 | 687.47 | 682.89 |
| 12 day SMA | 665.3 | 666.11 | 665.38 |
| 20 day SMA | 646.27 | 643.2 | 639.7 |
| 35 day SMA | 615.64 | 612.09 | 608.73 |
| 50 day SMA | 594.78 | 591.78 | 588.57 |
| 100 day SMA | 632.7 | 633.95 | 634.94 |
| 150 day SMA | 659.27 | 659.86 | 660.37 |
| 200 day SMA | 707.53 | 708.89 | 710.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.