Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 54.71 and 56.3
| Daily Target 1 | 54.41 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.59 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.60 (-2.23%) | 56.52 | 55.40 - 56.99 | 0.5705 times | Wed 07 October 2026 | 56.87 (-0.11%) | 56.93 | 56.10 - 57.40 | 0.5118 times | Tue 06 October 2026 | 56.93 (-0.23%) | 57.40 | 56.52 - 57.40 | 0.2542 times | Mon 05 October 2026 | 57.06 (0.21%) | 57.01 | 56.20 - 57.40 | 0.8398 times | Thu 01 October 2026 | 56.94 (-0.04%) | 56.96 | 55.80 - 57.50 | 1.6475 times | Wed 30 September 2026 | 56.96 (1.46%) | 55.85 | 55.85 - 57.80 | 2.4875 times | Tue 29 September 2026 | 56.14 (1.12%) | 55.40 | 55.21 - 56.98 | 1.121 times | Mon 28 September 2026 | 55.52 (-1.09%) | 56.13 | 55.25 - 56.59 | 0.5355 times | Fri 25 September 2026 | 56.13 (0.04%) | 56.11 | 55.75 - 56.94 | 0.6269 times | Thu 24 September 2026 | 56.11 (-1.65%) | 57.00 | 55.49 - 57.44 | 1.4052 times | Wed 23 September 2026 | 57.05 (1.01%) | 56.95 | 56.48 - 57.35 | 0.53 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 54.5 and 56.5
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.133333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.60 (-2.35%) | 57.01 | 55.40 - 57.40 | 0.4148 times | Thu 01 October 2026 | 56.94 (1.44%) | 56.13 | 55.21 - 57.80 | 1.1038 times | Fri 25 September 2026 | 56.13 (-0.18%) | 57.11 | 55.49 - 57.50 | 0.7924 times | Fri 18 September 2026 | 56.23 (-0.5%) | 56.51 | 55.00 - 57.29 | 0.5569 times | Fri 11 September 2026 | 56.51 (-4.53%) | 59.90 | 55.75 - 59.90 | 1.209 times | Fri 04 September 2026 | 59.19 (-0.62%) | 59.55 | 58.01 - 59.89 | 0.7113 times | Fri 28 August 2026 | 59.56 (0.73%) | 59.13 | 58.75 - 62.92 | 2.2175 times | Fri 21 August 2026 | 59.13 (-0.89%) | 60.40 | 59.02 - 61.80 | 0.9172 times | Fri 14 August 2026 | 59.66 (-1.03%) | 60.60 | 58.50 - 60.86 | 0.5371 times | Fri 07 August 2026 | 60.28 (1.4%) | 60.29 | 59.65 - 62.90 | 1.5399 times | Fri 31 July 2026 | 59.45 (-1.18%) | 60.21 | 58.99 - 60.98 | 0.9979 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 54.45 and 56.55
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 55.60 (-2.39%) | 56.96 | 55.40 - 57.50 | 0.1547 times | Wed 30 September 2026 | 56.96 (-3.08%) | 59.21 | 55.00 - 59.90 | 0.8316 times | Mon 31 August 2026 | 58.77 (-1.14%) | 60.29 | 58.10 - 62.92 | 1.1359 times | Fri 31 July 2026 | 59.45 (-5.69%) | 63.40 | 58.99 - 66.40 | 0.8599 times | Tue 30 June 2026 | 63.04 (2.64%) | 62.00 | 60.50 - 67.20 | 0.7216 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.6452 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.9308 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 1.5138 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 1.3672 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.8393 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 2.4287 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.41 |
| 35 day DMA | 57.54 |
| 50 day DMA | 58.39 |
| 100 day DMA | 60.48 |
| 150 day DMA | 60.99 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.82 | 56.8 |
| 12 day EMA | 56.55 | 56.72 | 56.69 |
| 20 day EMA | 56.81 | 56.94 | 56.95 |
| 35 day EMA | 57.52 | 57.63 | 57.67 |
| 50 day EMA | 58.38 | 58.49 | 58.56 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.95 | 56.81 |
| 12 day SMA | 56.48 | 56.55 | 56.5 |
| 20 day SMA | 56.41 | 56.49 | 56.51 |
| 35 day SMA | 57.54 | 57.68 | 57.8 |
| 50 day SMA | 58.39 | 58.47 | 58.53 |
| 100 day SMA | 60.48 | 60.53 | 60.57 |
| 150 day SMA | 60.99 | 61.03 | 61.07 |
| 200 day SMA | 61.83 | 61.91 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.