Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 62.54 and 64.34
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.893333333333 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 65.69 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.88 (-0.03%) | 63.90 | 63.00 - 64.80 | 1.4117 times | Mon 15 June 2026 | 63.90 (2.55%) | 63.99 | 62.62 - 64.74 | 1.2993 times | Fri 12 June 2026 | 62.31 (0.4%) | 62.06 | 62.00 - 63.43 | 0.6546 times | Thu 11 June 2026 | 62.06 (-0.94%) | 62.65 | 61.12 - 62.65 | 0.8924 times | Wed 10 June 2026 | 62.65 (-0.76%) | 62.89 | 62.55 - 64.77 | 0.6186 times | Tue 09 June 2026 | 63.13 (-0.3%) | 63.78 | 62.32 - 64.65 | 0.9349 times | Mon 08 June 2026 | 63.32 (1.57%) | 62.00 | 61.11 - 63.98 | 2.1387 times | Fri 05 June 2026 | 62.34 (0.63%) | 61.53 | 61.50 - 62.80 | 0.6009 times | Thu 04 June 2026 | 61.95 (0.76%) | 61.50 | 61.15 - 62.54 | 1.0442 times | Wed 03 June 2026 | 61.48 (0.33%) | 61.30 | 60.61 - 61.99 | 0.4046 times | Tue 02 June 2026 | 61.28 (-0.47%) | 60.65 | 60.50 - 62.00 | 0.6808 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 62.16 and 64.34
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.88 (2.52%) | 63.99 | 62.62 - 64.80 | 0.5982 times | Fri 12 June 2026 | 62.31 (-0.05%) | 62.00 | 61.11 - 64.77 | 1.156 times | Fri 05 June 2026 | 62.34 (1.5%) | 62.00 | 60.50 - 62.80 | 0.7188 times | Fri 29 May 2026 | 61.42 (1.05%) | 61.00 | 60.25 - 62.69 | 0.7 times | Fri 22 May 2026 | 60.78 (-0.25%) | 60.93 | 59.06 - 62.50 | 0.7117 times | Fri 15 May 2026 | 60.93 (-5.08%) | 64.01 | 60.00 - 65.20 | 1.1926 times | Fri 08 May 2026 | 64.19 (-4.55%) | 67.25 | 63.90 - 67.76 | 1.582 times | Thu 30 April 2026 | 67.25 (-0.52%) | 67.60 | 66.21 - 69.78 | 1.2711 times | Fri 24 April 2026 | 67.60 (1.52%) | 66.59 | 66.00 - 69.70 | 1.0886 times | Fri 17 April 2026 | 66.59 (5.5%) | 62.90 | 61.08 - 67.25 | 0.9811 times | Fri 10 April 2026 | 63.12 (7.55%) | 58.10 | 57.76 - 65.94 | 2.1536 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 62.19 and 66.49
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.88 (4.01%) | 62.00 | 60.50 - 64.80 | 0.2512 times | Fri 29 May 2026 | 61.42 (-8.67%) | 67.25 | 59.06 - 67.76 | 0.4253 times | Thu 30 April 2026 | 67.25 (20.84%) | 56.50 | 56.50 - 69.78 | 0.6135 times | Mon 30 March 2026 | 55.65 (-8.4%) | 59.00 | 54.36 - 61.30 | 0.9978 times | Fri 27 February 2026 | 60.75 (-0.15%) | 61.80 | 59.27 - 64.30 | 0.9012 times | Fri 30 January 2026 | 60.84 (-9.02%) | 66.87 | 58.02 - 69.49 | 1.2123 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 1.6008 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.5205 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 1.3035 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 2.1738 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 10.1869 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.49 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.94 |
| 50 day DMA | 63.38 |
| 100 day DMA | 61.77 |
| 150 day DMA | 65.67 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 62.89 | 62.39 |
| 12 day EMA | 62.7 | 62.48 | 62.22 |
| 20 day EMA | 62.49 | 62.34 | 62.18 |
| 35 day EMA | 62.54 | 62.46 | 62.38 |
| 50 day EMA | 62.8 | 62.76 | 62.71 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 62.81 | 62.69 |
| 12 day SMA | 62.49 | 62.28 | 62.09 |
| 20 day SMA | 61.89 | 61.69 | 61.54 |
| 35 day SMA | 62.94 | 63.05 | 63.16 |
| 50 day SMA | 63.38 | 63.26 | 63.09 |
| 100 day SMA | 61.77 | 61.8 | 61.83 |
| 150 day SMA | 65.67 | 65.79 | 65.92 |
| 200 day SMA | 70.03 | 70.14 | 70.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.