Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 73.97 and 75.38
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 75.04 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.45 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.99 (-0.48%) | 75.02 | 74.36 - 75.77 | 1.1987 times | Wed 03 December 2025 | 75.35 (0%) | 76.10 | 75.25 - 76.10 | 0.3745 times | Tue 02 December 2025 | 75.35 (-2.76%) | 77.70 | 75.20 - 77.72 | 1.0322 times | Mon 01 December 2025 | 77.49 (-0.96%) | 78.00 | 77.00 - 78.30 | 0.8823 times | Fri 28 November 2025 | 78.24 (0.35%) | 78.00 | 77.39 - 78.88 | 3.8077 times | Thu 27 November 2025 | 77.97 (-0.69%) | 78.01 | 77.40 - 78.83 | 0.7787 times | Wed 26 November 2025 | 78.51 (0.67%) | 78.30 | 77.73 - 79.65 | 0.4427 times | Tue 25 November 2025 | 77.99 (-0.15%) | 77.48 | 77.47 - 78.16 | 0.3476 times | Mon 24 November 2025 | 78.11 (-0.51%) | 78.05 | 77.71 - 78.85 | 0.5156 times | Fri 21 November 2025 | 78.51 (-0.09%) | 78.58 | 77.46 - 78.99 | 0.6201 times | Thu 20 November 2025 | 78.58 (0.59%) | 78.50 | 78.02 - 79.11 | 0.3975 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 72.71 and 76.65
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.99 (-4.15%) | 78.00 | 74.36 - 78.30 | 0.6333 times | Fri 28 November 2025 | 78.24 (-0.34%) | 78.05 | 77.39 - 79.65 | 1.0699 times | Fri 21 November 2025 | 78.51 (-1.02%) | 79.35 | 77.46 - 80.00 | 0.4951 times | Fri 14 November 2025 | 79.32 (-1.84%) | 80.55 | 79.00 - 81.20 | 0.4847 times | Fri 07 November 2025 | 80.81 (-3.53%) | 84.00 | 79.62 - 84.20 | 0.5506 times | Fri 31 October 2025 | 83.77 (3%) | 85.00 | 81.00 - 87.79 | 3.129 times | Fri 24 October 2025 | 81.33 (0.64%) | 81.02 | 80.83 - 82.48 | 0.708 times | Fri 17 October 2025 | 80.81 (-0.33%) | 81.68 | 79.33 - 81.77 | 1.127 times | Fri 10 October 2025 | 81.08 (-1.54%) | 82.35 | 80.35 - 83.30 | 1.2161 times | Fri 03 October 2025 | 82.35 (-0.15%) | 83.50 | 82.01 - 83.51 | 0.5865 times | Fri 26 September 2025 | 82.47 (-2.19%) | 84.61 | 81.90 - 85.99 | 1.2125 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 72.71 and 76.65
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.99 (-4.15%) | 78.00 | 74.36 - 78.30 | 0.0395 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.162 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.4057 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.6766 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.1707 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.5456 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 77.43 |
| 20 day DMA | 78.41 |
| 35 day DMA | 80 |
| 50 day DMA | 80.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 76.53 | 77.12 |
| 12 day EMA | 77.26 | 77.67 | 78.09 |
| 20 day EMA | 78.21 | 78.55 | 78.89 |
| 35 day EMA | 79.35 | 79.61 | 79.86 |
| 50 day EMA | 80.51 | 80.74 | 80.96 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.88 | 77.51 |
| 12 day SMA | 77.43 | 77.76 | 78.08 |
| 20 day SMA | 78.41 | 78.72 | 79.07 |
| 35 day SMA | 80 | 80.13 | 80.29 |
| 50 day SMA | 80.63 | 80.81 | 80.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.