Login or Join
HomepageBrigadeHotel BRIGHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel BRIGHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel BRIGHOTEL are 56.49 and 62.68
| Daily Target 1 | 55.33 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 61.523333333333 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 67.71 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.96 (-1.74%) | 61.90 | 59.21 - 65.40 | 2.8496 times | Tue 20 January 2026 | 61.02 (-7.98%) | 66.00 | 59.01 - 67.25 | 4.441 times | Mon 19 January 2026 | 66.31 (-1.34%) | 67.21 | 66.15 - 67.21 | 0.2937 times | Fri 16 January 2026 | 67.21 (-0.46%) | 67.52 | 66.89 - 68.00 | 0.1603 times | Wed 14 January 2026 | 67.52 (1.31%) | 66.01 | 66.01 - 68.20 | 0.3521 times | Tue 13 January 2026 | 66.65 (0.63%) | 66.20 | 66.06 - 67.34 | 0.1991 times | Mon 12 January 2026 | 66.23 (-0.62%) | 67.00 | 65.50 - 67.00 | 0.3414 times | Fri 09 January 2026 | 66.64 (-0.85%) | 66.75 | 66.00 - 67.74 | 0.3448 times | Thu 08 January 2026 | 67.21 (-0.81%) | 67.30 | 66.60 - 68.10 | 0.4988 times | Wed 07 January 2026 | 67.76 (-0.37%) | 67.75 | 67.12 - 68.54 | 0.5193 times | Tue 06 January 2026 | 68.01 (-1%) | 68.30 | 67.50 - 68.55 | 0.5376 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel BRIGHOTEL are 55.37 and 63.61
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 62.073333333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.96 (-10.79%) | 67.21 | 59.01 - 67.25 | 1.5413 times | Fri 16 January 2026 | 67.21 (0.86%) | 67.00 | 65.50 - 68.20 | 0.214 times | Fri 09 January 2026 | 66.64 (-3%) | 68.50 | 66.00 - 69.23 | 0.5217 times | Fri 02 January 2026 | 68.70 (-0.48%) | 68.71 | 65.70 - 70.34 | 3.1367 times | Fri 26 December 2025 | 69.03 (-3.84%) | 71.25 | 68.50 - 74.00 | 2.0723 times | Fri 19 December 2025 | 71.79 (-1.74%) | 73.30 | 70.44 - 73.42 | 0.2442 times | Sat 13 December 2025 | 73.06 (-2.56%) | 74.25 | 72.05 - 74.86 | 0.4226 times | Fri 05 December 2025 | 74.98 (-4.17%) | 78.00 | 74.36 - 78.30 | 0.6415 times | Fri 28 November 2025 | 78.24 (-0.34%) | 78.05 | 77.39 - 79.65 | 0.8243 times | Fri 21 November 2025 | 78.51 (-1.02%) | 79.35 | 77.46 - 80.00 | 0.3814 times | Fri 14 November 2025 | 79.32 (-1.84%) | 80.55 | 79.00 - 81.20 | 0.3735 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel BRIGHOTEL are 54.25 and 64.73
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.96 (-10.33%) | 66.87 | 59.01 - 69.49 | 0.2196 times | Wed 31 December 2025 | 66.87 (-14.53%) | 78.00 | 65.70 - 78.30 | 0.5265 times | Fri 28 November 2025 | 78.24 (-6.6%) | 84.00 | 77.39 - 84.20 | 0.17 times | Fri 31 October 2025 | 83.77 (1.97%) | 82.01 | 79.33 - 87.79 | 0.4257 times | Tue 30 September 2025 | 82.15 (-5.68%) | 87.20 | 81.90 - 89.40 | 0.7099 times | Fri 29 August 2025 | 87.10 (2.09%) | 85.00 | 77.43 - 91.77 | 3.3267 times | Thu 31 July 2025 | 85.32 (0%) | 81.10 | 81.10 - 87.84 | 1.6217 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel BRIGHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel BRIGHOTEL
DMA (daily moving average) of Brigade Hotel BRIGHOTEL
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.02 |
| 35 day DMA | 69.57 |
| 50 day DMA | 72.22 |
| 100 day DMA | 77.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel BRIGHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 64.91 | 66.86 |
| 12 day EMA | 65.44 | 66.44 | 67.43 |
| 20 day EMA | 66.99 | 67.73 | 68.44 |
| 35 day EMA | 69.58 | 70.15 | 70.69 |
| 50 day EMA | 72.14 | 72.64 | 73.11 |
SMA (simple moving average) of Brigade Hotel BRIGHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 65.74 | 66.78 |
| 12 day SMA | 66.1 | 66.83 | 67.37 |
| 20 day SMA | 67.02 | 67.59 | 68.13 |
| 35 day SMA | 69.57 | 70.01 | 70.48 |
| 50 day SMA | 72.22 | 72.64 | 73.02 |
| 100 day SMA | 77.53 | 77.77 | 78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.