BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5458.5 and 5520.5

Daily Target 1	5409.33
Daily Target 2	5445.67
Daily Target 3	5471.3333333333
Daily Target 4	5507.67
Daily Target 5	5533.33

Daily price and volume Britannia Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	5482.00 (0.22%)	5466.00	5435.00 - 5497.00	0.7835 times
Mon 20 July 2026	5470.00 (1.06%)	5412.50	5391.50 - 5485.50	1.1235 times
Fri 17 July 2026	5412.50 (1.92%)	5312.00	5299.00 - 5418.00	0.9854 times
Thu 16 July 2026	5310.50 (-0.09%)	5311.00	5294.00 - 5367.00	1.0857 times
Wed 15 July 2026	5315.50 (0.61%)	5311.50	5274.00 - 5345.00	1.0301 times
Tue 14 July 2026	5283.50 (-1.22%)	5244.00	5235.50 - 5347.50	1.6149 times
Mon 13 July 2026	5348.50 (-0.08%)	5335.50	5290.50 - 5368.50	0.6552 times
Fri 10 July 2026	5353.00 (-0.16%)	5390.00	5323.00 - 5405.00	0.7075 times
Thu 09 July 2026	5361.50 (0.87%)	5326.00	5326.00 - 5388.50	0.8601 times
Wed 08 July 2026	5315.50 (-2.41%)	5410.00	5276.00 - 5470.00	1.1541 times
Tue 07 July 2026	5447.00 (-0.14%)	5454.00	5418.50 - 5483.50	0.5409 times

Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5436.75 and 5542.25

Weekly Target 1	5351.33
Weekly Target 2	5416.67
Weekly Target 3	5456.8333333333
Weekly Target 4	5522.17
Weekly Target 5	5562.33

Weekly price and volumes for Britannia Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	5482.00 (1.28%)	5412.50	5391.50 - 5497.00	0.2766 times
Fri 17 July 2026	5412.50 (1.11%)	5335.50	5235.50 - 5418.00	0.7791 times
Fri 10 July 2026	5353.00 (-0.48%)	5379.00	5276.00 - 5483.50	0.6029 times
Fri 03 July 2026	5379.00 (2.71%)	5233.00	5075.50 - 5448.00	1.3435 times
Thu 25 June 2026	5237.00 (0.81%)	5205.00	5186.50 - 5298.50	0.69 times
Fri 19 June 2026	5195.00 (0.57%)	5250.00	5169.50 - 5258.00	0.9731 times
Fri 12 June 2026	5165.50 (0.88%)	5094.00	5036.50 - 5232.00	0.9924 times
Fri 05 June 2026	5120.50 (-1.61%)	5208.00	5035.00 - 5230.00	1.1431 times
Fri 29 May 2026	5204.50 (-2.38%)	5370.00	5164.50 - 5370.00	1.6998 times
Fri 22 May 2026	5331.50 (-1.38%)	5385.50	5289.50 - 5470.50	1.4995 times
Fri 15 May 2026	5406.00 (-2.07%)	5505.50	5279.50 - 5508.00	1.5911 times

weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5298.5 and 5680.5

Monthly Target 1	4982.67
Monthly Target 2	5232.33
Monthly Target 3	5364.6666666667
Monthly Target 4	5614.33
Monthly Target 5	5746.67

Monthly price and volumes Britannia Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	5482.00 (6.52%)	5146.50	5115.00 - 5497.00	0.4825 times
Tue 30 June 2026	5146.50 (-1.11%)	5208.00	5035.00 - 5298.50	0.8679 times
Fri 29 May 2026	5204.50 (-9.11%)	5730.00	5164.50 - 5891.50	1.6829 times
Thu 30 April 2026	5726.00 (5.59%)	5520.00	5351.50 - 5924.00	1.1558 times
Mon 30 March 2026	5423.00 (-9.65%)	5866.00	5364.50 - 6013.00	1.078 times
Fri 27 February 2026	6002.50 (2.42%)	5886.00	5697.50 - 6208.50	0.8219 times
Fri 30 January 2026	5860.50 (-2.83%)	6031.00	5680.00 - 6271.00	1.1501 times
Wed 31 December 2025	6031.00 (3.16%)	5825.00	5780.00 - 6145.00	0.6503 times
Fri 28 November 2025	5846.00 (0.16%)	5834.00	5723.00 - 6261.50	1.382 times
Fri 31 October 2025	5836.50 (-2.58%)	5960.50	5782.00 - 6149.00	0.7287 times
Tue 30 September 2025	5991.00 (2.87%)	5838.50	5779.00 - 6336.00	1.1719 times

monthly chart BritanniaIndustries

Indicator Analysis of BritanniaIndustries

Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period	DMA value
5 day DMA	5398.1
12 day DMA	5379.5
20 day DMA	5327.9
35 day DMA	5254.04
50 day DMA	5278.38
100 day DMA	5516.32
150 day DMA	5666.86
200 day DMA	5727.62

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5421.28	5390.92	5351.38
12 day EMA	5373.53	5353.82	5332.7
20 day EMA	5344.76	5330.32	5315.62
35 day EMA	5338.39	5329.94	5321.69
50 day EMA	5329.5	5323.28	5317.29

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5398.1	5358.4	5334.1
12 day SMA	5379.5	5370.92	5362.92
20 day SMA	5327.9	5314.68	5300.93
35 day SMA	5254.04	5244.77	5237.19
50 day SMA	5278.38	5279.14	5286.02
100 day SMA	5516.32	5522.59	5529.65
150 day SMA	5666.86	5669.54	5672.05
200 day SMA	5727.62	5729.98	5732.48

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	5479.00	5481.00	5447.50 to 5499.00	0.97 times
20 Mon	5476.00	5395.00	5395.00 to 5490.00	0.99 times
17 Fri	5420.00	5324.00	5313.00 to 5433.50	1.01 times
16 Thu	5325.00	5326.00	5314.00 to 5386.50	1.02 times
15 Wed	5332.00	5360.00	5290.00 to 5360.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	5413.50	5419.00	5381.00 to 5430.00	1.16 times
20 Mon	5411.00	5358.00	5334.50 to 5428.00	0.99 times
17 Fri	5361.00	5271.00	5270.00 to 5372.00	0.98 times
16 Thu	5262.50	5279.50	5253.00 to 5320.00	0.95 times
15 Wed	5265.50	5267.50	5231.50 to 5288.00	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	5449.00	5449.00	5449.00 to 5449.00	1.06 times
20 Mon	5450.00	5436.50	5424.50 to 5452.50	1.06 times
17 Fri	5380.00	5320.00	5315.00 to 5388.00	0.99 times
16 Thu	5298.00	5299.00	5298.00 to 5342.00	0.97 times
15 Wed	5299.00	5313.00	5280.50 to 5313.00	0.92 times

Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date	CE	PE	PCR
21 Tue July 2026	1.75	538.00	0.19
20 Mon July 2026	1.75	538.00	0.18
17 Fri July 2026	1.00	688.50	0.2
16 Thu July 2026	1.25	688.50	0.19
15 Wed July 2026	1.80	688.50	0.18

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	792.00	2.5
20 Mon July 2026	1.50	792.00	1.25
17 Fri July 2026	1.50	792.00	1.25
16 Thu July 2026	4.00	792.00	1.25
15 Wed July 2026	4.00	792.00	1.25

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date	CE	PE	PCR
21 Tue July 2026	3.05	594.70	0.01
20 Mon July 2026	3.25	594.70	0.01
17 Fri July 2026	2.70	594.70	0.01
16 Thu July 2026	1.45	594.70	0.01
15 Wed July 2026	2.00	594.70	0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date	CE	PE	PCR
21 Tue July 2026	6.00	337.00	0.91
20 Mon July 2026	7.40	337.00	1.06
17 Fri July 2026	5.10	405.25	1.09
16 Thu July 2026	4.00	405.25	1.15
15 Wed July 2026	4.40	405.25	1.09

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date	CE	PE	PCR
21 Tue July 2026	12.65	240.05	0.08
20 Mon July 2026	16.00	240.05	0.08
17 Fri July 2026	10.60	425.00	0.09
16 Thu July 2026	5.40	425.00	0.09
15 Wed July 2026	6.85	425.00	0.09

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date	CE	PE	PCR
21 Tue July 2026	27.60	165.00	0.06
20 Mon July 2026	33.10	165.00	0.06
17 Fri July 2026	21.85	206.15	0.07
16 Thu July 2026	12.30	310.55	0.07
15 Wed July 2026	15.20	310.55	0.07

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date	CE	PE	PCR
21 Tue July 2026	41.75	126.90	0.2
20 Mon July 2026	45.85	126.90	0.17
17 Fri July 2026	33.05	195.85	0.2
16 Thu July 2026	17.00	221.30	0.15
15 Wed July 2026	20.80	221.30	0.14

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date	CE	PE	PCR
21 Tue July 2026	58.35	85.55	0.41
20 Mon July 2026	64.90	88.85	0.58
17 Fri July 2026	48.05	127.25	0.88
16 Thu July 2026	24.65	201.80	0.89
15 Wed July 2026	29.65	200.95	0.93

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date	CE	PE	PCR
21 Tue July 2026	84.15	60.55	0.58
20 Mon July 2026	87.75	66.10	0.59
17 Fri July 2026	66.05	93.00	0.45
16 Thu July 2026	34.25	139.20	0.45
15 Wed July 2026	39.80	139.20	0.46

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date	CE	PE	PCR
21 Tue July 2026	116.30	40.90	0.75
20 Mon July 2026	117.90	46.55	0.67
17 Fri July 2026	89.85	69.80	0.64
16 Thu July 2026	48.15	127.05	0.63
15 Wed July 2026	55.30	130.75	0.66

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date	CE	PE	PCR
21 Tue July 2026	146.95	27.10	2.03
20 Mon July 2026	152.75	31.65	1.83
17 Fri July 2026	118.45	49.45	1.72
16 Thu July 2026	66.55	96.60	1.11
15 Wed July 2026	74.10	98.55	1.21

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date	CE	PE	PCR
21 Tue July 2026	194.55	17.80	1.12
20 Mon July 2026	190.55	21.40	1.06
17 Fri July 2026	151.75	33.15	0.87
16 Thu July 2026	90.85	69.10	0.84
15 Wed July 2026	100.35	73.25	0.83

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date	CE	PE	PCR
21 Tue July 2026	233.60	11.80	1.34
20 Mon July 2026	233.60	14.65	1.32
17 Fri July 2026	195.55	23.05	1.35
16 Thu July 2026	118.40	49.45	1.26
15 Wed July 2026	125.80	49.95	1.26

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date	CE	PE	PCR
21 Tue July 2026	278.15	8.00	0.93
20 Mon July 2026	281.50	10.00	0.99
17 Fri July 2026	236.00	15.35	0.84
16 Thu July 2026	155.85	33.85	0.95
15 Wed July 2026	161.40	36.55	1.14

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date	CE	PE	PCR
21 Tue July 2026	278.55	7.35	0.69
20 Mon July 2026	278.55	7.35	0.69
17 Fri July 2026	278.55	10.75	0.68
16 Thu July 2026	193.35	23.05	0.68
15 Wed July 2026	197.10	25.80	0.67

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date	CE	PE	PCR
21 Tue July 2026	350.00	4.30	0.99
20 Mon July 2026	372.00	5.20	1
17 Fri July 2026	237.10	7.60	1.03
16 Thu July 2026	237.10	15.75	0.94
15 Wed July 2026	375.60	17.90	0.99

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date	CE	PE	PCR
21 Tue July 2026	450.45	3.95	1.41
20 Mon July 2026	278.45	4.20	1.46
17 Fri July 2026	278.45	5.60	1.5
16 Thu July 2026	278.45	10.75	1.79
15 Wed July 2026	277.40	11.90	1.64

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date	CE	PE	PCR
21 Tue July 2026	463.30	2.65	2.88
20 Mon July 2026	463.30	3.45	2.94
17 Fri July 2026	349.90	4.15	3.32
16 Thu July 2026	331.85	7.40	3.73
15 Wed July 2026	380.35	8.55	3.65

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date	CE	PE	PCR
21 Tue July 2026	465.55	1.50	6.81
20 Mon July 2026	465.55	2.00	6.96
17 Fri July 2026	465.55	2.10	10.7
16 Thu July 2026	465.55	7.45	10.68
15 Wed July 2026	465.55	5.25	10.64

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date	CE	PE	PCR
21 Tue July 2026	446.25	0.50	166.6
20 Mon July 2026	446.25	1.00	169.6
17 Fri July 2026	446.25	1.20	170.2
16 Thu July 2026	446.25	1.45	170.6
15 Wed July 2026	446.25	3.30	170.6

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date	CE	PE	PCR
21 Tue July 2026	742.05	1.55	4.5
20 Mon July 2026	742.05	1.55	4.5
17 Fri July 2026	742.05	1.55	4.5
16 Thu July 2026	742.05	1.55	4.5
15 Wed July 2026	720.30	1.00	4.33

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date	CE	PE	PCR
21 Tue July 2026	841.70	0.40	6.5
20 Mon July 2026	841.70	0.65	6.5
17 Fri July 2026	841.70	1.15	5
16 Thu July 2026	841.70	0.90	5.5
15 Wed July 2026	820.40	1.15	21.67

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date	CE	PE	PCR
21 Tue July 2026	736.00	0.15	8.33
20 Mon July 2026	736.00	0.60	11
17 Fri July 2026	736.00	0.60	11
16 Thu July 2026	736.00	0.80	11.33
15 Wed July 2026	736.00	0.85	11

Feed