Login or Join
HomepageBritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5317 and 5410.5
| Daily Target 1 | 5294.5 |
| Daily Target 2 | 5339.5 |
| Daily Target 3 | 5388 |
| Daily Target 4 | 5433 |
| Daily Target 5 | 5481.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5384.50 (0.09%) | 5399.50 | 5343.00 - 5436.50 | 1.0719 times | Fri 24 July 2026 | 5379.50 (-0.16%) | 5383.00 | 5316.50 - 5450.00 | 0.9336 times | Thu 23 July 2026 | 5388.00 (-1.78%) | 5475.00 | 5365.50 - 5524.00 | 1.2757 times | Wed 22 July 2026 | 5485.50 (0.06%) | 5478.50 | 5443.50 - 5529.00 | 0.7023 times | Tue 21 July 2026 | 5482.00 (0.22%) | 5466.00 | 5435.00 - 5497.00 | 0.7117 times | Mon 20 July 2026 | 5470.00 (1.06%) | 5412.50 | 5391.50 - 5485.50 | 1.0206 times | Fri 17 July 2026 | 5412.50 (1.92%) | 5312.00 | 5299.00 - 5418.00 | 0.8952 times | Thu 16 July 2026 | 5310.50 (-0.09%) | 5311.00 | 5294.00 - 5367.00 | 0.9863 times | Wed 15 July 2026 | 5315.50 (0.61%) | 5311.50 | 5274.00 - 5345.00 | 0.9358 times | Tue 14 July 2026 | 5283.50 (-1.22%) | 5244.00 | 5235.50 - 5347.50 | 1.467 times | Mon 13 July 2026 | 5348.50 (-0.08%) | 5335.50 | 5290.50 - 5368.50 | 0.5952 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5317 and 5410.5
| Weekly Target 1 | 5294.5 |
| Weekly Target 2 | 5339.5 |
| Weekly Target 3 | 5388 |
| Weekly Target 4 | 5433 |
| Weekly Target 5 | 5481.5 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5384.50 (0.09%) | 5399.50 | 5343.00 - 5436.50 | 0.1873 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.8116 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.8528 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.6598 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.4705 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.7552 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 1.0651 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 1.0861 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 1.2511 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.8604 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.6412 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5249.75 and 5663.75
| Monthly Target 1 | 4928.83 |
| Monthly Target 2 | 5156.67 |
| Monthly Target 3 | 5342.8333333333 |
| Monthly Target 4 | 5570.67 |
| Monthly Target 5 | 5756.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5384.50 (4.62%) | 5146.50 | 5115.00 - 5529.00 | 0.6012 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8571 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6619 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1414 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0645 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8116 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1357 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6422 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3647 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7196 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1573 times |
Indicator Analysis of BritanniaIndustries
Please login to view indicator analysis. or View indicator analysis of BritanniaIndustries BRITANNIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5423.9 |
| 12 day DMA | 5384.42 |
| 20 day DMA | 5367.65 |
| 35 day DMA | 5289.64 |
| 50 day DMA | 5282.07 |
| 100 day DMA | 5487.28 |
| 150 day DMA | 5653.58 |
| 200 day DMA | 5716.77 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5401.15 | 5409.47 | 5424.46 |
| 12 day EMA | 5387.98 | 5388.61 | 5390.27 |
| 20 day EMA | 5363.93 | 5361.77 | 5359.91 |
| 35 day EMA | 5337.94 | 5335.2 | 5332.59 |
| 50 day EMA | 5304.94 | 5301.69 | 5298.52 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5423.9 | 5441 | 5447.6 |
| 12 day SMA | 5384.42 | 5382.5 | 5377.17 |
| 20 day SMA | 5367.65 | 5353.53 | 5346.4 |
| 35 day SMA | 5289.64 | 5282.1 | 5273.83 |
| 50 day SMA | 5282.07 | 5281.83 | 5280.96 |
| 100 day SMA | 5487.28 | 5495.02 | 5502.85 |
| 150 day SMA | 5653.58 | 5657.94 | 5661.51 |
| 200 day SMA | 5716.77 | 5719.68 | 5722.74 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 5383.00 | 5352.00 | 5330.50 to 5438.50 | 0.28 times |
| 24 Fri | 5375.00 | 5389.00 | 5314.50 to 5453.50 | 0.6 times |
| 23 Thu | 5389.00 | 5490.00 | 5370.00 to 5533.50 | 1 times |
| 22 Wed | 5498.00 | 5502.00 | 5452.50 to 5547.00 | 1.52 times |
| 21 Tue | 5479.00 | 5481.00 | 5447.50 to 5499.00 | 1.6 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 5325.00 | 5320.50 | 5278.00 to 5374.00 | 2.07 times |
| 24 Fri | 5315.50 | 5274.50 | 5258.50 to 5395.50 | 1.59 times |
| 23 Thu | 5330.00 | 5440.00 | 5310.00 to 5467.50 | 0.92 times |
| 22 Wed | 5433.50 | 5413.50 | 5389.50 to 5476.50 | 0.27 times |
| 21 Tue | 5413.50 | 5419.00 | 5381.00 to 5430.00 | 0.15 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 5359.00 | 5375.00 | 5315.00 to 5395.00 | 1.65 times |
| 24 Fri | 5355.00 | 5314.50 | 5312.50 to 5379.00 | 1.53 times |
| 23 Thu | 5346.50 | 5422.00 | 5346.50 to 5460.00 | 1.25 times |
| 22 Wed | 5464.50 | 5502.00 | 5460.50 to 5502.50 | 0.3 times |
| 21 Tue | 5449.00 | 5449.00 | 5449.00 to 5449.00 | 0.26 times |
Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.35 | 630.00 | 0.24 |
| 24 Fri July 2026 | 0.20 | 634.00 | 0.22 |
| 23 Thu July 2026 | 0.35 | 571.40 | 0.21 |
| 22 Wed July 2026 | 1.30 | 538.00 | 0.2 |
| 21 Tue July 2026 | 1.75 | 538.00 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 581.00 | 1 |
| 24 Fri July 2026 | 0.30 | 792.00 | 2.5 |
| 23 Thu July 2026 | 2.00 | 792.00 | 2.5 |
| 22 Wed July 2026 | 2.00 | 792.00 | 2.5 |
| 21 Tue July 2026 | 2.00 | 792.00 | 2.5 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 530.00 | 0.01 |
| 24 Fri July 2026 | 0.20 | 519.00 | 0.01 |
| 23 Thu July 2026 | 0.65 | 594.70 | 0.01 |
| 22 Wed July 2026 | 2.40 | 594.70 | 0.01 |
| 21 Tue July 2026 | 3.05 | 594.70 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 420.00 | 1.52 |
| 24 Fri July 2026 | 1.25 | 425.00 | 1.06 |
| 23 Thu July 2026 | 1.35 | 303.45 | 1.02 |
| 22 Wed July 2026 | 5.30 | 303.45 | 0.81 |
| 21 Tue July 2026 | 6.00 | 337.00 | 0.91 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.95 | 285.70 | 0.09 |
| 24 Fri July 2026 | 1.10 | 285.70 | 0.1 |
| 23 Thu July 2026 | 1.55 | 285.70 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.90 | 329.00 | 0.07 |
| 24 Fri July 2026 | 1.50 | 260.00 | 0.08 |
| 23 Thu July 2026 | 2.60 | 266.35 | 0.08 |
| 22 Wed July 2026 | 11.25 | 215.00 | 0.08 |
| 21 Tue July 2026 | 12.65 | 240.05 | 0.08 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.25 | 211.60 | 0.06 |
| 24 Fri July 2026 | 2.90 | 211.60 | 0.05 |
| 23 Thu July 2026 | 4.15 | 211.60 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.45 | 241.60 | 0.03 |
| 24 Fri July 2026 | 4.65 | 222.25 | 0.03 |
| 23 Thu July 2026 | 7.00 | 208.80 | 0.03 |
| 22 Wed July 2026 | 27.30 | 126.90 | 0.06 |
| 21 Tue July 2026 | 27.60 | 165.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.45 | 208.70 | 0.14 |
| 24 Fri July 2026 | 8.20 | 175.95 | 0.13 |
| 23 Thu July 2026 | 10.90 | 174.00 | 0.16 |
| 22 Wed July 2026 | 41.65 | 94.30 | 0.18 |
| 21 Tue July 2026 | 41.75 | 126.90 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.10 | 130.00 | 0.31 |
| 24 Fri July 2026 | 14.75 | 136.85 | 0.36 |
| 23 Thu July 2026 | 17.45 | 130.50 | 0.36 |
| 22 Wed July 2026 | 64.00 | 64.95 | 0.52 |
| 21 Tue July 2026 | 58.35 | 85.55 | 0.41 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 15.25 | 83.90 | 0.51 |
| 24 Fri July 2026 | 24.05 | 98.10 | 0.49 |
| 23 Thu July 2026 | 28.60 | 90.45 | 0.71 |
| 22 Wed July 2026 | 92.00 | 41.85 | 0.91 |
| 21 Tue July 2026 | 84.15 | 60.55 | 0.58 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 27.45 | 45.85 | 1.12 |
| 24 Fri July 2026 | 38.75 | 62.60 | 0.71 |
| 23 Thu July 2026 | 45.55 | 57.80 | 0.61 |
| 22 Wed July 2026 | 123.45 | 25.75 | 0.99 |
| 21 Tue July 2026 | 116.30 | 40.90 | 0.75 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 50.65 | 18.10 | 1.18 |
| 24 Fri July 2026 | 62.35 | 37.05 | 1.55 |
| 23 Thu July 2026 | 72.05 | 35.80 | 1.61 |
| 22 Wed July 2026 | 164.80 | 15.35 | 2.1 |
| 21 Tue July 2026 | 146.95 | 27.10 | 2.03 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 84.85 | 4.15 | 1.41 |
| 24 Fri July 2026 | 93.85 | 18.85 | 1.28 |
| 23 Thu July 2026 | 105.00 | 19.45 | 1.38 |
| 22 Wed July 2026 | 204.20 | 9.75 | 1.27 |
| 21 Tue July 2026 | 194.55 | 17.80 | 1.12 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 134.55 | 2.20 | 1.51 |
| 24 Fri July 2026 | 135.40 | 9.40 | 1.82 |
| 23 Thu July 2026 | 146.95 | 10.65 | 1.55 |
| 22 Wed July 2026 | 276.85 | 6.65 | 1.07 |
| 21 Tue July 2026 | 233.60 | 11.80 | 1.34 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 170.00 | 1.40 | 0.7 |
| 24 Fri July 2026 | 170.00 | 5.35 | 0.85 |
| 23 Thu July 2026 | 267.60 | 6.00 | 0.83 |
| 22 Wed July 2026 | 264.00 | 4.80 | 0.89 |
| 21 Tue July 2026 | 278.15 | 8.00 | 0.93 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 230.30 | 1.85 | 0.8 |
| 24 Fri July 2026 | 229.50 | 1.85 | 0.74 |
| 23 Thu July 2026 | 235.10 | 4.85 | 0.75 |
| 22 Wed July 2026 | 278.55 | 3.45 | 0.66 |
| 21 Tue July 2026 | 278.55 | 7.35 | 0.69 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 271.00 | 1.10 | 0.93 |
| 24 Fri July 2026 | 350.00 | 3.40 | 0.93 |
| 23 Thu July 2026 | 350.00 | 3.40 | 0.93 |
| 22 Wed July 2026 | 350.00 | 2.65 | 1 |
| 21 Tue July 2026 | 350.00 | 4.30 | 0.99 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 306.15 | 2.35 | 1.59 |
| 24 Fri July 2026 | 331.15 | 1.95 | 1.52 |
| 23 Thu July 2026 | 450.45 | 1.95 | 1.3 |
| 22 Wed July 2026 | 450.45 | 2.00 | 1.33 |
| 21 Tue July 2026 | 450.45 | 3.95 | 1.41 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 465.95 | 0.65 | 2.36 |
| 24 Fri July 2026 | 465.95 | 1.60 | 2.66 |
| 23 Thu July 2026 | 465.95 | 1.45 | 2.48 |
| 22 Wed July 2026 | 500.00 | 2.25 | 2.55 |
| 21 Tue July 2026 | 463.30 | 2.65 | 2.88 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 502.50 | 0.10 | 6.82 |
| 24 Fri July 2026 | 589.85 | 1.00 | 6.7 |
| 23 Thu July 2026 | 589.85 | 0.35 | 6.91 |
| 22 Wed July 2026 | 465.55 | 2.00 | 6.79 |
| 21 Tue July 2026 | 465.55 | 1.50 | 6.81 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 446.25 | 0.05 | 164.4 |
| 24 Fri July 2026 | 446.25 | 0.10 | 166 |
| 23 Thu July 2026 | 446.25 | 0.30 | 166.6 |
| 22 Wed July 2026 | 446.25 | 0.30 | 166.6 |
| 21 Tue July 2026 | 446.25 | 0.50 | 166.6 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 742.05 | 0.10 | 4 |
| 24 Fri July 2026 | 742.05 | 0.05 | 4 |
| 23 Thu July 2026 | 742.05 | 1.55 | 4.5 |
| 22 Wed July 2026 | 742.05 | 1.55 | 4.5 |
| 21 Tue July 2026 | 742.05 | 1.55 | 4.5 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 841.70 | 0.20 | 7 |
| 24 Fri July 2026 | 841.70 | 0.20 | 7 |
| 23 Thu July 2026 | 841.70 | 0.20 | 7 |
| 22 Wed July 2026 | 841.70 | 0.20 | 7 |
| 21 Tue July 2026 | 841.70 | 0.40 | 6.5 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 736.00 | 0.05 | 8.33 |
| 23 Thu July 2026 | 736.00 | 0.15 | 8.33 |
| 22 Wed July 2026 | 736.00 | 0.15 | 8.33 |
| 21 Tue July 2026 | 736.00 | 0.15 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.