BharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong Daily Stock price targets for BharatRoad BRNL are 18.64 and 19.97

Daily Target 117.56
Daily Target 218.39
Daily Target 318.893333333333
Daily Target 419.72
Daily Target 520.22

Daily price and volume Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (3.5%) 18.50 18.07 - 19.40 0.5446 times
Thu 02 April 2026 18.56 (0.92%) 18.09 17.90 - 18.68 0.4802 times
Wed 01 April 2026 18.39 (8.56%) 16.93 16.93 - 18.89 1.0534 times
Mon 30 March 2026 16.94 (-5.73%) 17.50 16.66 - 17.69 2.0531 times
Fri 27 March 2026 17.97 (-6.16%) 19.15 17.50 - 19.15 1.9809 times
Wed 25 March 2026 19.15 (0.95%) 18.97 18.97 - 19.50 0.6026 times
Tue 24 March 2026 18.97 (3.32%) 18.50 18.50 - 19.21 0.7074 times
Mon 23 March 2026 18.36 (-2.5%) 18.63 18.30 - 18.87 0.6527 times
Fri 20 March 2026 18.83 (-2.79%) 19.37 18.37 - 19.59 0.9691 times
Thu 19 March 2026 19.37 (-3.34%) 19.90 19.10 - 20.00 0.956 times
Wed 18 March 2026 20.04 (14.12%) 17.79 17.48 - 21.07 6.0839 times

Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL are 18.64 and 19.97

Weekly Target 117.56
Weekly Target 218.39
Weekly Target 318.893333333333
Weekly Target 419.72
Weekly Target 520.22

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (3.5%) 18.50 18.07 - 19.40 0.1178 times
Thu 02 April 2026 18.56 (3.28%) 17.50 16.66 - 18.89 0.7757 times
Fri 27 March 2026 17.97 (-4.57%) 18.63 17.50 - 19.50 0.8529 times
Fri 20 March 2026 18.83 (5.25%) 17.96 17.31 - 21.07 2.2255 times
Fri 13 March 2026 17.89 (-2.77%) 18.45 17.21 - 18.99 2.1027 times
Fri 06 March 2026 18.40 (-5.45%) 18.55 18.11 - 19.29 0.8146 times
Fri 27 February 2026 19.46 (-4.84%) 20.87 19.05 - 20.87 0.6664 times
Fri 20 February 2026 20.45 (-2.2%) 21.29 20.02 - 21.29 0.3467 times
Fri 13 February 2026 20.91 (2.6%) 20.40 20.00 - 21.90 0.584 times
Fri 06 February 2026 20.38 (-6.51%) 23.18 19.31 - 23.18 1.5137 times
Fri 30 January 2026 21.80 (9.77%) 20.30 19.30 - 22.90 1.7289 times

weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL are 18.07 and 20.54

Monthly Target 116.04
Monthly Target 217.63
Monthly Target 318.513333333333
Monthly Target 420.1
Monthly Target 520.98

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Mon 06 April 2026 19.21 (13.4%) 16.93 16.93 - 19.40 0.0549 times
Mon 30 March 2026 16.94 (-12.95%) 18.55 16.66 - 21.07 0.7859 times
Fri 27 February 2026 19.46 (-10.73%) 23.18 19.05 - 23.18 0.3797 times
Fri 30 January 2026 21.80 (-3.63%) 23.06 19.20 - 23.06 0.6879 times
Wed 31 December 2025 22.62 (-7.41%) 24.88 21.49 - 24.88 0.5863 times
Fri 28 November 2025 24.43 (1.08%) 24.42 23.16 - 26.50 1.181 times
Fri 31 October 2025 24.17 (5.73%) 22.90 19.90 - 25.40 1.4832 times
Tue 30 September 2025 22.86 (19.81%) 19.70 19.30 - 24.68 2.4446 times
Fri 29 August 2025 19.08 (-7.38%) 20.71 17.40 - 22.24 1.339 times
Thu 31 July 2025 20.60 (-21.58%) 24.00 20.30 - 24.80 1.0576 times
Wed 16 April 2025 26.27 (-9.32%) 29.34 25.36 - 33.80 0.6158 times

monthly chart BharatRoad

DMA SMA EMA moving averages of Bharat Road BRNL

DMA (daily moving average) of Bharat Road BRNL

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.61
20 day DMA 18.42
35 day DMA 19.14
50 day DMA 19.55
100 day DMA 21.25
150 day DMA 21.6
200 day DMA 22.66

EMA (exponential moving average) of Bharat Road BRNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.2918.16
12 day EMA18.5418.4218.4
20 day EMA18.6718.6118.62
35 day EMA19.0619.0519.08
50 day EMA19.5119.5219.56

SMA (simple moving average) of Bharat Road BRNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.218.28
12 day SMA18.6118.4718.41
20 day SMA18.4218.3818.4
35 day SMA19.1419.1819.24
50 day SMA19.5519.5619.59
100 day SMA21.2521.321.36
150 day SMA21.621.6121.62
200 day SMA22.6622.7422.84
Back to top | Use Dark Theme