Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 20.23 and 21.02
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.64 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.73 (-3.13%) | 21.29 | 20.51 - 21.30 | 0.4949 times | Wed 11 February 2026 | 21.40 (3.83%) | 20.90 | 20.62 - 21.90 | 0.5893 times | Tue 10 February 2026 | 20.61 (-0.05%) | 20.90 | 20.40 - 20.90 | 0.5323 times | Mon 09 February 2026 | 20.62 (1.18%) | 20.40 | 20.15 - 21.08 | 0.8698 times | Fri 06 February 2026 | 20.38 (-1.5%) | 20.98 | 20.31 - 20.98 | 0.5776 times | Thu 05 February 2026 | 20.69 (-0.91%) | 20.40 | 20.40 - 20.99 | 0.4372 times | Wed 04 February 2026 | 20.88 (3.16%) | 20.50 | 20.11 - 20.99 | 0.7046 times | Tue 03 February 2026 | 20.24 (-3.62%) | 21.90 | 19.31 - 21.90 | 3.5152 times | Mon 02 February 2026 | 21.00 (-4.55%) | 22.01 | 20.75 - 22.76 | 1.0715 times | Sun 01 February 2026 | 22.00 (0.92%) | 23.18 | 21.25 - 23.18 | 1.2076 times | Fri 30 January 2026 | 21.80 (11.74%) | 19.90 | 19.88 - 22.90 | 6.3022 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 20.44 and 22.19
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.73 (1.72%) | 20.40 | 20.15 - 21.90 | 0.4512 times | Fri 06 February 2026 | 20.38 (-6.51%) | 23.18 | 19.31 - 23.18 | 1.3636 times | Fri 30 January 2026 | 21.80 (9.77%) | 20.30 | 19.30 - 22.90 | 1.5575 times | Fri 23 January 2026 | 19.86 (-6.89%) | 21.20 | 19.20 - 21.31 | 0.9221 times | Fri 16 January 2026 | 21.33 (3.85%) | 20.12 | 20.12 - 21.90 | 0.4303 times | Fri 09 January 2026 | 20.54 (-7.14%) | 22.20 | 20.07 - 22.68 | 1.8698 times | Fri 02 January 2026 | 22.12 (0.14%) | 22.09 | 21.49 - 23.06 | 0.9013 times | Fri 26 December 2025 | 22.09 (-2.39%) | 22.63 | 22.00 - 23.08 | 0.6738 times | Fri 19 December 2025 | 22.63 (-2.46%) | 23.19 | 22.18 - 23.61 | 0.5435 times | Fri 12 December 2025 | 23.20 (-0.9%) | 23.50 | 21.86 - 23.99 | 1.2869 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 1.2201 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 18.09 and 21.96
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.73 (-4.91%) | 23.18 | 19.31 - 23.18 | 0.241 times | Fri 30 January 2026 | 21.80 (-3.63%) | 23.06 | 19.20 - 23.06 | 0.6742 times | Wed 31 December 2025 | 22.62 (-7.41%) | 24.88 | 21.49 - 24.88 | 0.5747 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1575 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4537 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.396 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.3123 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.0365 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.6035 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5505 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7659 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.53 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.23 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.88 | 20.62 |
| 12 day EMA | 20.76 | 20.77 | 20.65 |
| 20 day EMA | 20.83 | 20.84 | 20.78 |
| 35 day EMA | 21.23 | 21.26 | 21.25 |
| 50 day EMA | 21.72 | 21.76 | 21.77 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.74 | 20.64 |
| 12 day SMA | 20.82 | 20.76 | 20.65 |
| 20 day SMA | 20.53 | 20.55 | 20.52 |
| 35 day SMA | 21.04 | 21.08 | 21.12 |
| 50 day SMA | 21.57 | 21.64 | 21.69 |
| 100 day SMA | 22.6 | 22.61 | 22.62 |
| 150 day SMA | 22.23 | 22.29 | 22.35 |
| 200 day SMA | 26.12 | 26.25 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.