Login or Join
HomepageBharatRoad BRNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRoad
Strong Daily Stock price targets for BharatRoad BRNL are 21.56 and 22.86
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.9 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.33 (-0.98%) | 22.99 | 22.09 - 23.39 | 0.4629 times | Tue 09 December 2025 | 22.55 (1.12%) | 22.94 | 21.86 - 22.94 | 1.3335 times | Mon 08 December 2025 | 22.30 (-4.74%) | 23.50 | 22.05 - 23.99 | 1.2093 times | Fri 05 December 2025 | 23.41 (-0.81%) | 24.08 | 23.35 - 24.34 | 0.3776 times | Thu 04 December 2025 | 23.60 (-0.38%) | 23.40 | 23.40 - 23.93 | 0.5275 times | Wed 03 December 2025 | 23.69 (-2.43%) | 24.10 | 23.31 - 24.61 | 0.991 times | Tue 02 December 2025 | 24.28 (0.91%) | 24.02 | 24.02 - 24.78 | 2.1098 times | Mon 01 December 2025 | 24.06 (-1.51%) | 24.88 | 24.03 - 24.88 | 0.7632 times | Fri 28 November 2025 | 24.43 (0.33%) | 24.00 | 24.00 - 24.80 | 0.5716 times | Thu 27 November 2025 | 24.35 (-1.38%) | 24.69 | 24.25 - 25.14 | 1.6535 times | Wed 26 November 2025 | 24.69 (1.35%) | 25.10 | 24.37 - 25.10 | 0.6506 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL are 21.03 and 23.16
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.33 (-4.61%) | 23.50 | 21.86 - 23.99 | 0.3917 times | Fri 05 December 2025 | 23.41 (-4.18%) | 24.88 | 23.31 - 24.88 | 0.6215 times | Fri 28 November 2025 | 24.43 (0.53%) | 23.82 | 23.82 - 26.50 | 0.9184 times | Fri 21 November 2025 | 24.30 (-3.99%) | 25.99 | 24.04 - 26.46 | 1.0092 times | Fri 14 November 2025 | 25.31 (5.02%) | 24.46 | 23.16 - 25.90 | 1.2306 times | Fri 07 November 2025 | 24.10 (-0.29%) | 24.42 | 23.75 - 26.49 | 1.2821 times | Fri 31 October 2025 | 24.17 (2.2%) | 23.78 | 22.10 - 24.42 | 0.6639 times | Fri 24 October 2025 | 23.65 (2.92%) | 23.19 | 22.90 - 24.35 | 0.3566 times | Fri 17 October 2025 | 22.98 (-2.63%) | 23.31 | 22.42 - 24.00 | 0.7333 times | Fri 10 October 2025 | 23.60 (7.96%) | 21.99 | 21.76 - 25.40 | 2.7926 times | Fri 03 October 2025 | 21.86 (6.27%) | 20.58 | 19.90 - 24.68 | 5.9668 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL are 20.59 and 23.61
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.33 (-8.6%) | 24.88 | 21.86 - 24.88 | 0.2559 times | Fri 28 November 2025 | 24.43 (1.08%) | 24.42 | 23.16 - 26.50 | 1.1213 times | Fri 31 October 2025 | 24.17 (5.73%) | 22.90 | 19.90 - 25.40 | 1.4081 times | Tue 30 September 2025 | 22.86 (19.81%) | 19.70 | 19.30 - 24.68 | 2.3209 times | Fri 29 August 2025 | 19.08 (-7.38%) | 20.71 | 17.40 - 22.24 | 1.2712 times | Thu 31 July 2025 | 20.60 (-21.58%) | 24.00 | 20.30 - 24.80 | 1.004 times | Wed 16 April 2025 | 26.27 (-9.32%) | 29.34 | 25.36 - 33.80 | 0.5846 times | Fri 28 March 2025 | 28.97 (-20.5%) | 36.95 | 28.77 - 38.78 | 0.5333 times | Fri 28 February 2025 | 36.44 (-15.65%) | 41.37 | 36.00 - 45.29 | 0.7419 times | Fri 31 January 2025 | 43.20 (-5.14%) | 45.56 | 38.61 - 53.43 | 0.7589 times | Tue 31 December 2024 | 45.54 (1.47%) | 44.87 | 44.20 - 51.99 | 0.3717 times |
Indicator Analysis of BharatRoad
Please login to view indicator analysis. or View indicator analysis of BharatRoad BRNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Road BRNL
DMA (daily moving average) of Bharat Road BRNL
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.81 |
| 100 day DMA | 22.29 |
| 150 day DMA | 26.79 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Bharat Road BRNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.04 | 23.28 |
| 12 day EMA | 23.42 | 23.62 | 23.82 |
| 20 day EMA | 23.7 | 23.84 | 23.98 |
| 35 day EMA | 23.71 | 23.79 | 23.86 |
| 50 day EMA | 23.51 | 23.56 | 23.6 |
SMA (simple moving average) of Bharat Road BRNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.11 | 23.46 |
| 12 day SMA | 23.67 | 23.9 | 24.04 |
| 20 day SMA | 24.21 | 24.26 | 24.36 |
| 35 day SMA | 24.1 | 24.12 | 24.14 |
| 50 day SMA | 23.81 | 23.78 | 23.75 |
| 100 day SMA | 22.29 | 22.34 | 22.38 |
| 150 day SMA | 26.79 | 26.91 | 27.05 |
| 200 day SMA | 31.49 | 31.6 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.