Login or Join
HomepageBrooksLaboratories BROOKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Laboratories BROOKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BrooksLaboratories
Strong Daily Stock price targets for BrooksLaboratories BROOKS are 54.12 and 56.71
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.73 |
Daily price and volume Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.80 (-1.26%) | 56.80 | 55.02 - 57.61 | 1.0413 times | Tue 29 September 2026 | 56.51 (-0.07%) | 57.11 | 55.65 - 57.94 | 0.6043 times | Mon 28 September 2026 | 56.55 (-4.17%) | 58.99 | 56.25 - 59.43 | 1.3084 times | Fri 25 September 2026 | 59.01 (-0.66%) | 61.08 | 58.15 - 61.10 | 0.7138 times | Thu 24 September 2026 | 59.40 (-2.62%) | 61.00 | 58.67 - 61.35 | 0.6023 times | Wed 23 September 2026 | 61.00 (3.23%) | 60.74 | 59.09 - 62.49 | 1.7604 times | Tue 22 September 2026 | 59.09 (0%) | 60.00 | 59.01 - 60.55 | 0.5529 times | Mon 21 September 2026 | 59.09 (-3.97%) | 63.80 | 59.00 - 63.80 | 1.9474 times | Fri 18 September 2026 | 61.53 (0.49%) | 61.24 | 61.02 - 63.89 | 0.8513 times | Thu 17 September 2026 | 61.23 (0.34%) | 62.99 | 58.22 - 62.99 | 0.618 times | Wed 16 September 2026 | 61.02 (-3.28%) | 64.49 | 59.13 - 64.70 | 1.1539 times |
Weekly price and charts BrooksLaboratories
Strong weekly Stock price targets for BrooksLaboratories BROOKS are 53.21 and 57.62
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.80 (-5.44%) | 58.99 | 55.02 - 59.43 | 0.2052 times | Fri 25 September 2026 | 59.01 (-4.1%) | 63.80 | 58.15 - 63.80 | 0.3875 times | Fri 18 September 2026 | 61.53 (-6.33%) | 67.70 | 58.22 - 67.70 | 0.2233 times | Fri 11 September 2026 | 65.69 (-5.59%) | 66.70 | 61.15 - 70.80 | 0.3629 times | Thu 16 April 2026 | 69.58 (-3.63%) | 71.05 | 68.74 - 76.82 | 0.679 times | Fri 10 April 2026 | 72.20 (35.26%) | 56.25 | 54.56 - 79.70 | 3.921 times | Thu 02 April 2026 | 53.38 (23.54%) | 43.00 | 36.30 - 53.43 | 2.0702 times | Fri 27 March 2026 | 43.21 (-17.91%) | 52.64 | 42.53 - 52.64 | 0.996 times | Fri 20 March 2026 | 52.64 (-9.51%) | 58.70 | 52.27 - 59.00 | 0.6772 times | Fri 13 March 2026 | 58.17 (-4.64%) | 61.00 | 57.25 - 64.39 | 0.4778 times | Fri 06 March 2026 | 61.00 (-9.1%) | 63.50 | 60.00 - 65.88 | 0.4429 times |
Monthly price and charts BrooksLaboratories
Strong monthly Stock price targets for BrooksLaboratories BROOKS are 47.52 and 63.3
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Brooks Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 55.80 (-19.8%) | 66.70 | 55.02 - 70.80 | 0.517 times | Thu 16 April 2026 | 69.58 (87.5%) | 38.98 | 38.98 - 79.70 | 2.7124 times | Mon 30 March 2026 | 37.11 (-44.7%) | 63.50 | 36.30 - 65.88 | 1.3505 times | Fri 27 February 2026 | 67.11 (9.03%) | 61.55 | 58.35 - 82.44 | 1.3838 times | Fri 30 January 2026 | 61.55 (-23.2%) | 80.50 | 61.32 - 80.58 | 0.5063 times | Wed 31 December 2025 | 80.14 (-21.59%) | 103.99 | 68.11 - 105.65 | 1.123 times | Fri 28 November 2025 | 102.20 (-7.87%) | 113.25 | 95.25 - 113.69 | 0.4754 times | Fri 31 October 2025 | 110.93 (-17.37%) | 134.25 | 104.51 - 138.34 | 0.7433 times | Tue 30 September 2025 | 134.25 (-3.95%) | 152.99 | 132.35 - 163.90 | 0.4829 times | Thu 17 April 2025 | 139.77 (31.41%) | 108.00 | 105.26 - 144.36 | 0.7053 times | Fri 28 March 2025 | 106.36 (8.42%) | 98.40 | 97.41 - 129.50 | 1.5048 times |
Indicator Analysis of BrooksLaboratories
Please login to view indicator analysis. or View indicator analysis of BrooksLaboratories BROOKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Laboratories BROOKS
DMA (daily moving average) of Brooks Laboratories BROOKS
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 59.44 |
| 20 day DMA | 62.51 |
| 35 day DMA | 59.57 |
| 50 day DMA | 60.42 |
| 100 day DMA | 67.73 |
| 150 day DMA | 82.21 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Brooks Laboratories BROOKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 58 | 58.74 |
| 12 day EMA | 59.24 | 59.86 | 60.47 |
| 20 day EMA | 60.31 | 60.78 | 61.23 |
| 35 day EMA | 61.17 | 61.49 | 61.78 |
| 50 day EMA | 61.28 | 61.5 | 61.7 |
SMA (simple moving average) of Brooks Laboratories BROOKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 58.49 | 59.01 |
| 12 day SMA | 59.44 | 60.27 | 60.88 |
| 20 day SMA | 62.51 | 63.33 | 64.08 |
| 35 day SMA | 59.57 | 59.56 | 59.57 |
| 50 day SMA | 60.42 | 60.76 | 61.12 |
| 100 day SMA | 67.73 | 68.15 | 68.54 |
| 150 day SMA | 82.21 | 82.74 | 83.27 |
| 200 day SMA | 93.21 | 93.55 | 93.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.