Login or Join
HomepageBrooksLab BROOKS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Lab BROOKS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrooksLab
Strong Daily Stock price targets for BrooksLab BROOKS_BE are 75.16 and 78.82
| Daily Target 1 | 72.17 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.826666666667 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 79.49 |
Daily price and volume Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.80 (4.48%) | 73.51 | 73.51 - 77.17 | 4.4466 times | Tue 23 June 2026 | 73.51 (5%) | 73.51 | 73.51 - 73.51 | 1.6699 times | Mon 22 June 2026 | 70.01 (4.99%) | 70.01 | 70.01 - 70.01 | 0.5624 times | Fri 19 June 2026 | 66.68 (-1.94%) | 67.99 | 66.50 - 68.10 | 0.3456 times | Thu 18 June 2026 | 68.00 (1.54%) | 67.00 | 66.10 - 69.00 | 0.8188 times | Wed 17 June 2026 | 66.97 (-0.22%) | 68.40 | 66.45 - 68.40 | 0.1957 times | Tue 16 June 2026 | 67.12 (-0.64%) | 68.90 | 66.30 - 69.40 | 0.4911 times | Mon 15 June 2026 | 67.55 (1.49%) | 68.99 | 65.65 - 68.99 | 0.819 times | Fri 12 June 2026 | 66.56 (2.32%) | 65.05 | 65.00 - 66.89 | 0.2437 times | Thu 11 June 2026 | 65.05 (-3.97%) | 68.25 | 64.55 - 68.25 | 0.4072 times | Wed 10 June 2026 | 67.74 (-0.72%) | 71.00 | 66.55 - 71.00 | 0.8149 times |
Weekly price and charts BrooksLab
Strong weekly Stock price targets for BrooksLab BROOKS_BE are 73.41 and 80.57
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.80 (15.18%) | 70.01 | 70.01 - 77.17 | 0.7335 times | Fri 19 June 2026 | 66.68 (0.18%) | 68.99 | 65.65 - 69.40 | 0.2933 times | Fri 12 June 2026 | 66.56 (1.34%) | 65.36 | 64.00 - 71.00 | 0.5943 times | Fri 05 June 2026 | 65.68 (0.6%) | 68.55 | 61.61 - 71.90 | 1.1593 times | Fri 29 May 2026 | 65.29 (21.51%) | 54.89 | 54.54 - 65.29 | 0.7495 times | Fri 22 May 2026 | 53.73 (15.28%) | 47.50 | 44.56 - 53.73 | 0.7753 times | Fri 15 May 2026 | 46.61 (-6.65%) | 49.48 | 46.30 - 50.85 | 1.343 times | Fri 08 May 2026 | 49.93 (-10.81%) | 56.15 | 49.93 - 58.77 | 2.846 times | Thu 30 April 2026 | 55.98 (-17.12%) | 69.93 | 55.92 - 69.93 | 1.0156 times | Fri 24 April 2026 | 67.54 (-0.06%) | 68.10 | 60.50 - 68.90 | 0.4903 times | Fri 17 April 2026 | 67.58 (-55.26%) | 70.00 | 67.02 - 70.00 | 0.1218 times |
Monthly price and charts BrooksLab
Strong monthly Stock price targets for BrooksLab BROOKS_BE are 69.21 and 84.77
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Brooks Lab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 76.80 (17.63%) | 68.55 | 61.61 - 77.17 | 1.6869 times | Fri 29 May 2026 | 65.29 (16.63%) | 56.15 | 44.56 - 65.29 | 3.4664 times | Thu 30 April 2026 | 55.98 (-62.94%) | 70.00 | 55.92 - 70.00 | 0.9875 times | Fri 05 September 2025 | 151.05 (12.14%) | 135.00 | 133.50 - 152.80 | 0.4475 times | Fri 29 August 2025 | 134.70 (-12.52%) | 156.00 | 133.25 - 164.02 | 0.9217 times | Thu 31 July 2025 | 153.97 (3.37%) | 145.97 | 134.62 - 162.13 | 0.5724 times | Mon 30 June 2025 | 148.95 (3.92%) | 143.33 | 121.01 - 155.95 | 1.2482 times | Fri 30 May 2025 | 143.33 (8.5%) | 132.76 | 122.01 - 143.33 | 0.3647 times | Wed 30 April 2025 | 132.10 (-15.24%) | 144.90 | 129.00 - 148.99 | 0.2091 times | Fri 07 February 2025 | 155.85 (-1.81%) | 164.00 | 150.00 - 164.00 | 0.0955 times | Fri 31 January 2025 | 158.72 (-11.89%) | 183.74 | 141.60 - 198.86 | 0.9011 times |
Indicator Analysis of BrooksLab
Please login to view indicator analysis. or View indicator analysis of BrooksLab BROOKS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Lab BROOKS_BE
DMA (daily moving average) of Brooks Lab BROOKS_BE
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.45 |
| 35 day DMA | 60.31 |
| 50 day DMA | 65.73 |
| 100 day DMA | 107.53 |
| 150 day DMA | 117.38 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Brooks Lab BROOKS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 69.87 | 68.05 |
| 12 day EMA | 69.15 | 67.76 | 66.71 |
| 20 day EMA | 67.73 | 66.78 | 66.07 |
| 35 day EMA | 70.37 | 69.99 | 69.78 |
| 50 day EMA | 72.16 | 71.97 | 71.91 |
SMA (simple moving average) of Brooks Lab BROOKS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 69.03 | 67.76 |
| 12 day SMA | 68.69 | 67.84 | 67.19 |
| 20 day SMA | 67.45 | 66.57 | 65.71 |
| 35 day SMA | 60.31 | 59.67 | 59.12 |
| 50 day SMA | 65.73 | 66.9 | 68.2 |
| 100 day SMA | 107.53 | 108.08 | 108.63 |
| 150 day SMA | 117.38 | 117.85 | 118.38 |
| 200 day SMA | 127.91 | 128.22 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.