Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2545.85 and 2605.35
| Daily Target 1 | 2534.13 |
| Daily Target 2 | 2557.57 |
| Daily Target 3 | 2593.6333333333 |
| Daily Target 4 | 2617.07 |
| Daily Target 5 | 2653.13 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2581.00 (-1.8%) | 2628.30 | 2570.20 - 2629.70 | 0.9772 times | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.6578 times | Fri 26 December 2025 | 2649.00 (-0.82%) | 2671.40 | 2636.00 - 2689.30 | 0.7123 times | Wed 24 December 2025 | 2670.90 (-2.43%) | 2739.10 | 2665.20 - 2749.00 | 0.8725 times | Tue 23 December 2025 | 2737.50 (-1.37%) | 2778.70 | 2715.00 - 2800.00 | 0.9761 times | Mon 22 December 2025 | 2775.50 (3.38%) | 2698.20 | 2674.20 - 2784.20 | 1.2577 times | Fri 19 December 2025 | 2684.80 (0.07%) | 2699.00 | 2680.00 - 2737.00 | 0.9869 times | Thu 18 December 2025 | 2682.90 (1.99%) | 2638.00 | 2630.00 - 2702.00 | 1.1485 times | Wed 17 December 2025 | 2630.50 (0.94%) | 2615.00 | 2611.00 - 2673.00 | 1.0722 times | Tue 16 December 2025 | 2605.90 (-1.62%) | 2648.90 | 2571.00 - 2648.90 | 1.3388 times | Mon 15 December 2025 | 2648.90 (-3.15%) | 2715.00 | 2630.40 - 2733.00 | 1.0085 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2526.4 and 2624.8
| Weekly Target 1 | 2508.2 |
| Weekly Target 2 | 2544.6 |
| Weekly Target 3 | 2606.6 |
| Weekly Target 4 | 2643 |
| Weekly Target 5 | 2705 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2581.00 (-2.57%) | 2650.00 | 2570.20 - 2668.60 | 0.2872 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6707 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 0.9756 times | Sat 13 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.4258 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6717 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.6963 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1369 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.6813 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.5437 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9108 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.3986 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2385.2 and 2766
| Monthly Target 1 | 2319.93 |
| Monthly Target 2 | 2450.47 |
| Monthly Target 3 | 2700.7333333333 |
| Monthly Target 4 | 2831.27 |
| Monthly Target 5 | 3081.53 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2581.00 (-11.07%) | 2919.00 | 2570.20 - 2951.00 | 0.842 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0565 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9679 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.8994 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.911 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.0922 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4019 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.124 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6175 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.0877 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4679 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2653.34 |
| 12 day DMA | 2669.18 |
| 20 day DMA | 2694.62 |
| 35 day DMA | 2761.27 |
| 50 day DMA | 2686.72 |
| 100 day DMA | 2482.7 |
| 150 day DMA | 2532.46 |
| 200 day DMA | 3310.28 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.23 | 2665.34 | 2683.86 |
| 12 day EMA | 2670.77 | 2687.09 | 2697.77 |
| 20 day EMA | 2689.59 | 2701.02 | 2708.67 |
| 35 day EMA | 2673.12 | 2678.54 | 2681.5 |
| 50 day EMA | 2665.56 | 2669.01 | 2670.67 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2653.34 | 2692.24 | 2703.54 |
| 12 day SMA | 2669.18 | 2682.02 | 2687.89 |
| 20 day SMA | 2694.62 | 2707.73 | 2720.64 |
| 35 day SMA | 2761.27 | 2763.07 | 2762.99 |
| 50 day SMA | 2686.72 | 2684.81 | 2682.43 |
| 100 day SMA | 2482.7 | 2480.56 | 2479.15 |
| 150 day SMA | 2532.46 | 2531.28 | 2530.09 |
| 200 day SMA | 3310.28 | 3317.37 | 3325.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2583.60 | 2624.90 | 2577.70 to 2628.60 | 0.15 times |
| 29 Mon | 2628.00 | 2669.00 | 2622.40 to 2669.00 | 0.59 times |
| 26 Fri | 2648.10 | 2668.90 | 2633.60 to 2687.50 | 1.08 times |
| 24 Wed | 2669.20 | 2750.00 | 2662.90 to 2753.70 | 1.41 times |
| 23 Tue | 2738.80 | 2784.90 | 2712.90 to 2802.40 | 1.76 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2600.30 | 2644.80 | 2595.00 to 2649.90 | 1.53 times |
| 29 Mon | 2645.40 | 2652.30 | 2640.00 to 2684.50 | 1.22 times |
| 26 Fri | 2665.80 | 2657.00 | 2651.00 to 2703.00 | 0.93 times |
| 24 Wed | 2683.70 | 2763.00 | 2678.90 to 2769.00 | 0.77 times |
| 23 Tue | 2755.40 | 2800.00 | 2731.00 to 2820.00 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2614.70 | 2659.90 | 2610.00 to 2660.70 | 1.43 times |
| 29 Mon | 2659.90 | 2669.00 | 2654.70 to 2701.50 | 1.18 times |
| 26 Fri | 2682.00 | 2685.30 | 2663.80 to 2719.00 | 1.02 times |
| 24 Wed | 2699.90 | 2767.70 | 2693.90 to 2782.00 | 0.73 times |
| 23 Tue | 2773.60 | 2813.90 | 2751.00 to 2834.80 | 0.64 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 608.75 | 0.05 |
| 29 Mon December 2025 | 0.20 | 573.90 | 0.03 |
| 26 Fri December 2025 | 0.65 | 556.35 | 0.03 |
| 24 Wed December 2025 | 0.90 | 469.60 | 0.03 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 555.75 | 0.04 |
| 29 Mon December 2025 | 0.15 | 508.95 | 0.04 |
| 26 Fri December 2025 | 0.75 | 445.85 | 0.04 |
| 24 Wed December 2025 | 0.95 | 445.85 | 0.04 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.10 | 514.25 | 0.05 |
| 29 Mon December 2025 | 0.25 | 477.10 | 0.05 |
| 26 Fri December 2025 | 0.80 | 450.00 | 0.04 |
| 24 Wed December 2025 | 1.10 | 400.85 | 0.04 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 461.60 | 0.08 |
| 29 Mon December 2025 | 0.30 | 385.05 | 0.07 |
| 26 Fri December 2025 | 1.00 | 385.05 | 0.05 |
| 24 Wed December 2025 | 1.35 | 360.00 | 0.05 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 415.25 | 0.24 |
| 29 Mon December 2025 | 0.35 | 374.80 | 0.19 |
| 26 Fri December 2025 | 1.20 | 351.00 | 0.16 |
| 24 Wed December 2025 | 1.65 | 332.35 | 0.16 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 370.70 | 0.12 |
| 29 Mon December 2025 | 0.50 | 315.40 | 0.1 |
| 26 Fri December 2025 | 1.60 | 294.55 | 0.09 |
| 24 Wed December 2025 | 2.25 | 257.00 | 0.09 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 316.00 | 0.12 |
| 29 Mon December 2025 | 0.75 | 274.55 | 0.1 |
| 26 Fri December 2025 | 2.20 | 254.20 | 0.1 |
| 24 Wed December 2025 | 3.20 | 236.45 | 0.1 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 267.95 | 0.25 |
| 29 Mon December 2025 | 0.90 | 220.00 | 0.21 |
| 26 Fri December 2025 | 2.90 | 203.30 | 0.19 |
| 24 Wed December 2025 | 4.95 | 184.35 | 0.2 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 218.10 | 0.21 |
| 29 Mon December 2025 | 1.25 | 175.15 | 0.18 |
| 26 Fri December 2025 | 4.60 | 156.60 | 0.18 |
| 24 Wed December 2025 | 8.25 | 136.70 | 0.22 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 169.05 | 0.23 |
| 29 Mon December 2025 | 2.25 | 123.80 | 0.22 |
| 26 Fri December 2025 | 7.70 | 110.05 | 0.26 |
| 24 Wed December 2025 | 14.40 | 94.05 | 0.33 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 117.55 | 0.28 |
| 29 Mon December 2025 | 4.60 | 76.10 | 0.35 |
| 26 Fri December 2025 | 13.40 | 64.85 | 0.48 |
| 24 Wed December 2025 | 26.45 | 56.55 | 0.61 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.25 | 66.10 | 0.61 |
| 29 Mon December 2025 | 13.10 | 34.15 | 0.9 |
| 26 Fri December 2025 | 25.80 | 27.15 | 0.91 |
| 24 Wed December 2025 | 48.40 | 29.05 | 1.32 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.25 | 19.05 | 0.85 |
| 29 Mon December 2025 | 37.20 | 10.20 | 3.06 |
| 26 Fri December 2025 | 56.95 | 8.90 | 3.79 |
| 24 Wed December 2025 | 83.10 | 13.30 | 2.8 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 29.95 | 0.05 | 4.25 |
| 29 Mon December 2025 | 79.35 | 2.10 | 5.16 |
| 26 Fri December 2025 | 99.15 | 3.25 | 5.12 |
| 24 Wed December 2025 | 125.20 | 6.30 | 4.52 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 82.55 | 0.05 | 9.41 |
| 29 Mon December 2025 | 128.75 | 0.85 | 10.86 |
| 26 Fri December 2025 | 151.20 | 1.75 | 11.41 |
| 24 Wed December 2025 | 172.25 | 3.35 | 9.32 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 149.60 | 0.05 | 1.69 |
| 29 Mon December 2025 | 181.45 | 0.50 | 3.46 |
| 26 Fri December 2025 | 199.15 | 0.85 | 4.54 |
| 24 Wed December 2025 | 280.90 | 2.10 | 2.83 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 199.20 | 0.05 | 6.72 |
| 29 Mon December 2025 | 230.00 | 0.40 | 7.14 |
| 26 Fri December 2025 | 248.35 | 0.75 | 7.33 |
| 24 Wed December 2025 | 273.00 | 1.45 | 8.58 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 241.20 | 0.15 | 40.17 |
| 29 Mon December 2025 | 287.55 | 0.10 | 47.83 |
| 26 Fri December 2025 | 300.10 | 0.55 | 45.57 |
| 24 Wed December 2025 | 300.10 | 1.10 | 53.57 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 294.00 | 0.05 | 6.31 |
| 29 Mon December 2025 | 334.00 | 0.15 | 10.15 |
| 26 Fri December 2025 | 366.65 | 0.40 | 11.28 |
| 24 Wed December 2025 | 370.60 | 0.80 | 8.02 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 356.70 | 0.05 | 5 |
| 29 Mon December 2025 | 387.45 | 0.15 | 5.6 |
| 26 Fri December 2025 | 400.65 | 0.50 | 5.81 |
| 24 Wed December 2025 | 403.65 | 0.60 | 4.71 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 382.05 | 0.05 | 18.73 |
| 29 Mon December 2025 | 447.90 | 0.10 | 31.91 |
| 26 Fri December 2025 | 445.00 | 0.35 | 40.55 |
| 24 Wed December 2025 | 484.00 | 0.65 | 42.92 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 498.80 | 0.05 | 9.2 |
| 29 Mon December 2025 | 526.00 | 0.15 | 13.36 |
| 26 Fri December 2025 | 559.45 | 0.30 | 13.09 |
| 24 Wed December 2025 | 582.00 | 0.80 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.