Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bse

Strong Daily Stock price targets for Bse BSE are 2730.33 and 2806.33

Daily Target 12670.13
Daily Target 22714.52
Daily Target 32746.1333333333
Daily Target 42790.52
Daily Target 52822.13

Daily price and volume Bse

Date Closing Open Range Volume
Fri 14 June 2024 2758.90 (0.83%) 2740.00 2701.75 - 2777.75 0.6163 times
Thu 13 June 2024 2736.20 (1.23%) 2709.00 2704.85 - 2748.60 0.6118 times
Wed 12 June 2024 2702.85 (1.14%) 2685.00 2670.00 - 2719.00 0.8722 times
Tue 11 June 2024 2672.40 (0.44%) 2675.00 2666.00 - 2689.75 0.8776 times
Mon 10 June 2024 2660.70 (-0.79%) 2681.80 2654.15 - 2718.00 0.599 times
Fri 07 June 2024 2681.80 (-0.72%) 2701.15 2652.50 - 2708.05 0.7076 times
Thu 06 June 2024 2701.15 (1.45%) 2701.00 2683.00 - 2737.00 0.9985 times
Wed 05 June 2024 2662.65 (4.13%) 2565.00 2452.30 - 2677.50 1.2688 times
Tue 04 June 2024 2557.00 (-5.57%) 2700.00 2425.00 - 2701.00 2.0928 times
Mon 03 June 2024 2707.90 (0.52%) 2799.00 2700.00 - 2820.00 1.3554 times
Fri 31 May 2024 2693.85 (5.44%) 2572.45 2509.40 - 2705.00 1.4817 times

 Daily chart Bse

Weekly price and charts Bse

Strong weekly Stock price targets for Bse BSE are 2706.53 and 2830.13

Weekly Target 12606.67
Weekly Target 22682.78
Weekly Target 32730.2666666667
Weekly Target 42806.38
Weekly Target 52853.87

Weekly price and volumes for Bse

Date Closing Open Range Volume
Fri 14 June 2024 2758.90 (2.87%) 2681.80 2654.15 - 2777.75 0.5282 times
Fri 07 June 2024 2681.80 (-0.45%) 2799.00 2425.00 - 2820.00 0.9484 times
Fri 31 May 2024 2693.85 (-1.33%) 2736.95 2509.40 - 2743.80 0.6774 times
Fri 24 May 2024 2730.10 (-2.3%) 2794.00 2607.00 - 2794.00 0.7433 times
Sat 18 May 2024 2794.25 (5.44%) 2675.90 2568.95 - 2884.40 0.7474 times
Fri 10 May 2024 2650.00 (-7.04%) 2875.00 2640.05 - 2885.00 0.7557 times
Fri 03 May 2024 2850.75 (-11.2%) 2728.45 2612.10 - 2900.00 2.8855 times
Fri 26 April 2024 3210.35 (15.96%) 2796.20 2796.20 - 3264.70 1.5355 times
Fri 19 April 2024 2768.55 (-2.14%) 2746.70 2703.25 - 2895.50 0.5218 times
Fri 12 April 2024 2828.95 (-1.62%) 2887.90 2695.70 - 2954.90 0.6569 times
Fri 05 April 2024 2875.60 (14.3%) 2557.40 2530.00 - 2936.00 1.5576 times

 weekly chart Bse

Monthly price and charts Bse

Strong monthly Stock price targets for Bse BSE are 2394.45 and 2789.45

Monthly Target 12272.97
Monthly Target 22515.93
Monthly Target 32667.9666666667
Monthly Target 42910.93
Monthly Target 53062.97

Monthly price and volumes Bse

Date Closing Open Range Volume
Fri 14 June 2024 2758.90 (2.41%) 2799.00 2425.00 - 2820.00 0.295 times
Fri 31 May 2024 2693.85 (-3.45%) 2872.00 2509.40 - 2900.00 0.6874 times
Tue 30 April 2024 2790.15 (10.9%) 2557.40 2530.00 - 3264.70 1.3264 times
Thu 28 March 2024 2515.90 (6.3%) 2370.00 1941.05 - 2570.00 0.6029 times
Thu 29 February 2024 2366.85 (1.86%) 2342.70 2159.85 - 2598.95 0.575 times
Wed 31 January 2024 2323.60 (4.61%) 2225.00 1980.60 - 2355.90 0.5503 times
Fri 29 December 2023 2221.20 (-10.33%) 2500.00 2202.00 - 2595.00 0.6566 times
Thu 30 November 2023 2476.95 (32.95%) 1878.00 1750.50 - 2544.30 1.6607 times
Tue 31 October 2023 1863.00 (43.53%) 1300.00 1252.65 - 1945.90 1.5989 times
Fri 29 September 2023 1297.95 (22.13%) 1066.30 1024.00 - 1438.00 2.0468 times
Thu 31 August 2023 1062.75 (31.33%) 812.00 804.00 - 1084.90 2.0106 times

 monthly chart Bse

DMA SMA EMA moving averages of Bse BSE

DMA (daily moving average) of Bse BSE

DMA period DMA value
5 day DMA 2706.21
12 day DMA 2674.18
20 day DMA 2682.7
35 day DMA 2734
50 day DMA 2781.1
100 day DMA 2539.58
150 day DMA 2457.09
200 day DMA 2193.13

EMA (exponential moving average) of Bse BSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2718.752698.682679.93
12 day EMA2697.862686.762677.77
20 day EMA2700.962694.862690.51
35 day EMA2722.762720.632719.71
50 day EMA2755.222755.072755.84

SMA (simple moving average) of Bse BSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2706.212690.792683.78
12 day SMA2674.182664.042661.24
20 day SMA2682.72683.92688.01
35 day SMA27342745.12756.35
50 day SMA2781.12781.052780.52
100 day SMA2539.582534.972530.48
150 day SMA2457.092452.142446.32
200 day SMA2193.132183.862174.75
Back to top | Use Dark Theme