Login or Join
HomepageBse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bse
Strong Daily Stock price targets for Bse BSE are 2406.55 and 2462.65
| Daily Target 1 | 2392.9 |
| Daily Target 2 | 2420.2 |
| Daily Target 3 | 2449 |
| Daily Target 4 | 2476.3 |
| Daily Target 5 | 2505.1 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2447.50 (-0.84%) | 2473.45 | 2421.70 - 2477.80 | 0.4935 times | Thu 25 July 2024 | 2468.30 (2.27%) | 2400.00 | 2361.05 - 2490.50 | 1.5811 times | Wed 24 July 2024 | 2413.50 (8.41%) | 2245.00 | 2243.60 - 2435.00 | 2.3685 times | Tue 23 July 2024 | 2226.30 (0.81%) | 2206.80 | 2115.00 - 2295.00 | 1.6381 times | Mon 22 July 2024 | 2208.35 (-1.97%) | 2220.00 | 2180.00 - 2298.00 | 0.6101 times | Fri 19 July 2024 | 2252.75 (-2.07%) | 2286.00 | 2245.80 - 2290.40 | 0.6239 times | Thu 18 July 2024 | 2300.40 (-2.99%) | 2365.00 | 2284.00 - 2366.90 | 0.8281 times | Tue 16 July 2024 | 2371.40 (0.01%) | 2370.00 | 2365.00 - 2404.55 | 0.4494 times | Mon 15 July 2024 | 2371.25 (0.32%) | 2380.00 | 2330.00 - 2389.00 | 0.7276 times | Fri 12 July 2024 | 2363.80 (1.34%) | 2362.25 | 2338.30 - 2385.00 | 0.6797 times | Thu 11 July 2024 | 2332.55 (3.47%) | 2272.00 | 2272.00 - 2388.00 | 2.5792 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2281.25 and 2656.75
| Weekly Target 1 | 1975.5 |
| Weekly Target 2 | 2211.5 |
| Weekly Target 3 | 2351 |
| Weekly Target 4 | 2587 |
| Weekly Target 5 | 2726.5 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2447.50 (8.64%) | 2220.00 | 2115.00 - 2490.50 | 1.4465 times | Fri 19 July 2024 | 2252.75 (-4.7%) | 2380.00 | 2245.80 - 2404.55 | 0.5683 times | Fri 12 July 2024 | 2363.80 (-1.73%) | 2410.00 | 2245.00 - 2453.95 | 1.6696 times | Fri 05 July 2024 | 2405.35 (-6.86%) | 2600.00 | 2395.00 - 2619.75 | 0.8944 times | Fri 28 June 2024 | 2582.55 (0.87%) | 2550.00 | 2492.00 - 2642.70 | 0.8643 times | Fri 21 June 2024 | 2560.20 (-7.2%) | 2760.00 | 2547.00 - 2764.60 | 0.5861 times | Fri 14 June 2024 | 2758.90 (2.87%) | 2681.80 | 2654.15 - 2777.75 | 0.7239 times | Fri 07 June 2024 | 2681.80 (-0.45%) | 2799.00 | 2425.00 - 2820.00 | 1.2998 times | Fri 31 May 2024 | 2693.85 (-1.33%) | 2736.95 | 2509.40 - 2743.80 | 0.9283 times | Fri 24 May 2024 | 2730.10 (-2.3%) | 2794.00 | 2607.00 - 2794.00 | 1.0187 times | Sat 18 May 2024 | 2794.25 (5.44%) | 2675.90 | 2568.95 - 2884.40 | 1.0243 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2028.88 and 2533.63
| Monthly Target 1 | 1889.33 |
| Monthly Target 2 | 2168.42 |
| Monthly Target 3 | 2394.0833333333 |
| Monthly Target 4 | 2673.17 |
| Monthly Target 5 | 2898.83 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2447.50 (-5.23%) | 2600.00 | 2115.00 - 2619.75 | 0.7557 times | Fri 28 June 2024 | 2582.55 (-4.13%) | 2799.00 | 2425.00 - 2820.00 | 0.5733 times | Fri 31 May 2024 | 2693.85 (-3.45%) | 2872.00 | 2509.40 - 2900.00 | 0.7783 times | Tue 30 April 2024 | 2790.15 (10.9%) | 2557.40 | 2530.00 - 3264.70 | 1.5018 times | Thu 28 March 2024 | 2515.90 (6.3%) | 2370.00 | 1941.05 - 2570.00 | 0.6827 times | Thu 29 February 2024 | 2366.85 (1.86%) | 2342.70 | 2159.85 - 2598.95 | 0.651 times | Wed 31 January 2024 | 2323.60 (4.61%) | 2225.00 | 1980.60 - 2355.90 | 0.623 times | Fri 29 December 2023 | 2221.20 (-10.33%) | 2500.00 | 2202.00 - 2595.00 | 0.7435 times | Thu 30 November 2023 | 2476.95 (32.95%) | 1878.00 | 1750.50 - 2544.30 | 1.8804 times | Tue 31 October 2023 | 1863.00 (43.53%) | 1300.00 | 1252.65 - 1945.90 | 1.8103 times | Fri 29 September 2023 | 1297.95 (22.13%) | 1066.30 | 1024.00 - 1438.00 | 2.3175 times |
Indicator Analysis of Bse
Please login to view indicator analysis. or View indicator analysis of Bse BSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2352.79 |
| 12 day DMA | 2334.2 |
| 20 day DMA | 2384.58 |
| 35 day DMA | 2496.18 |
| 50 day DMA | 2554.15 |
| 100 day DMA | 2574.3 |
| 150 day DMA | 2483.68 |
| 200 day DMA | 2367.06 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.68 | 2363.77 | 2311.52 |
| 12 day EMA | 2371.93 | 2358.19 | 2338.18 |
| 20 day EMA | 2400.88 | 2395.97 | 2388.36 |
| 35 day EMA | 2466.1 | 2467.2 | 2467.14 |
| 50 day EMA | 2546.83 | 2550.88 | 2554.25 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2352.79 | 2313.84 | 2280.26 |
| 12 day SMA | 2334.2 | 2324.95 | 2317.63 |
| 20 day SMA | 2384.58 | 2389.89 | 2393.53 |
| 35 day SMA | 2496.18 | 2502.32 | 2504.86 |
| 50 day SMA | 2554.15 | 2562.02 | 2566.3 |
| 100 day SMA | 2574.3 | 2573.2 | 2572.47 |
| 150 day SMA | 2483.68 | 2483.17 | 2482.14 |
| 200 day SMA | 2367.06 | 2361.45 | 2355.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.