IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 39.48 and 39.86

Daily Target 1	39.4
Daily Target 2	39.55
Daily Target 3	39.776666666667
Daily Target 4	39.93
Daily Target 5	40.16

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 24 August 2026	39.71 (-0.48%)	39.80	39.62 - 40.00	1.0387 times
Fri 21 August 2026	39.90 (0.15%)	39.80	39.74 - 39.94	0.849 times
Thu 20 August 2026	39.84 (0.5%)	39.64	39.64 - 39.95	0.2112 times
Wed 19 August 2026	39.64 (-0.65%)	39.84	39.51 - 40.79	0.4056 times
Tue 18 August 2026	39.90 (-0.27%)	40.01	39.85 - 40.01	0.8484 times
Mon 17 August 2026	40.01 (0%)	39.00	39.00 - 40.38	4.8237 times
Fri 14 August 2026	40.01 (0.13%)	40.32	39.80 - 40.32	0.3369 times
Thu 13 August 2026	39.96 (-0.03%)	39.80	39.80 - 40.11	0.7835 times
Wed 12 August 2026	39.97 (-0.17%)	39.92	39.81 - 40.05	0.3863 times
Tue 11 August 2026	40.04 (-0.25%)	40.14	39.91 - 40.54	0.3167 times
Mon 10 August 2026	40.14 (0.2%)	40.06	39.86 - 40.32	0.5085 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.48 and 39.86

Weekly Target 1	39.4
Weekly Target 2	39.55
Weekly Target 3	39.776666666667
Weekly Target 4	39.93
Weekly Target 5	40.16

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 24 August 2026	39.71 (-0.48%)	39.80	39.62 - 40.00	0.344 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	2.364 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.7723 times
Fri 07 August 2026	40.06 (1.21%)	39.21	39.21 - 42.05	0.8637 times
Fri 31 July 2026	39.58 (2.17%)	38.30	38.30 - 39.75	0.5671 times
Fri 24 July 2026	38.74 (-1.4%)	39.29	38.19 - 39.84	1.0922 times
Fri 17 July 2026	39.29 (-0.13%)	39.34	38.91 - 40.26	0.8128 times
Fri 10 July 2026	39.34 (0.13%)	39.29	38.54 - 39.82	1.1436 times
Fri 03 July 2026	39.29 (0.9%)	38.94	38.05 - 39.50	1.5824 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.458 times
Fri 19 June 2026	38.95 (2.42%)	38.98	38.00 - 39.50	1.8963 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.36 and 42.41

Monthly Target 1	37.2
Monthly Target 2	38.46
Monthly Target 3	40.253333333333
Monthly Target 4	41.51
Monthly Target 5	43.3

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Mon 24 August 2026	39.71 (0.33%)	39.21	39.00 - 42.05	0.5105 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4955 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5739 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7991 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.3208 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.2325 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.5164 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3826 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.548 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.6207 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.515 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	39.8
12 day DMA	39.93
20 day DMA	39.83
35 day DMA	39.54
50 day DMA	39.38
100 day DMA	38.64
150 day DMA	38.57
200 day DMA	38.96

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.82	39.87	39.85
12 day EMA	39.84	39.86	39.85
20 day EMA	39.76	39.76	39.74
35 day EMA	39.55	39.54	39.52
50 day EMA	39.29	39.27	39.24

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.8	39.86	39.88
12 day SMA	39.93	39.97	39.98
20 day SMA	39.83	39.8	39.74
35 day SMA	39.54	39.54	39.52
50 day SMA	39.38	39.35	39.3
100 day SMA	38.64	38.59	38.56
150 day SMA	38.57	38.57	38.57
200 day SMA	38.96	38.96	38.96