IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 37.69 and 38.94

Daily Target 1	37.43
Daily Target 2	37.94
Daily Target 3	38.683333333333
Daily Target 4	39.19
Daily Target 5	39.93

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 28 April 2026	38.44 (-0.08%)	39.43	38.18 - 39.43	0.208 times
Mon 27 April 2026	38.47 (0.81%)	38.35	38.16 - 38.62	0.2894 times
Fri 24 April 2026	38.16 (-0.96%)	38.50	37.99 - 38.93	4.9891 times
Thu 23 April 2026	38.53 (-0.75%)	38.82	38.18 - 38.98	1.4378 times
Wed 22 April 2026	38.82 (-0.1%)	39.06	38.67 - 39.06	0.5609 times
Tue 21 April 2026	38.86 (0.83%)	38.50	38.31 - 38.95	0.8296 times
Mon 20 April 2026	38.54 (-0.23%)	39.59	38.15 - 39.59	0.3706 times
Fri 17 April 2026	38.63 (1.1%)	38.21	37.92 - 38.66	0.3183 times
Thu 16 April 2026	38.21 (0.24%)	38.15	38.01 - 38.49	0.3934 times
Wed 15 April 2026	38.12 (1.82%)	37.72	37.72 - 38.55	0.603 times
Mon 13 April 2026	37.44 (-0.98%)	38.94	36.69 - 38.94	0.7722 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.3 and 39.57

Weekly Target 1	37.41
Weekly Target 2	37.92
Weekly Target 3	38.676666666667
Weekly Target 4	39.19
Weekly Target 5	39.95

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 28 April 2026	38.44 (0.73%)	38.35	38.16 - 39.43	0.0809 times
Fri 24 April 2026	38.16 (-1.22%)	39.59	37.99 - 39.59	1.3322 times
Fri 17 April 2026	38.63 (2.17%)	38.94	36.69 - 38.94	0.3395 times
Fri 10 April 2026	37.81 (7.17%)	35.29	35.17 - 38.22	1.1949 times
Thu 02 April 2026	35.28 (-0.73%)	35.28	34.50 - 35.74	0.7567 times
Fri 27 March 2026	35.54 (-1.2%)	36.86	34.83 - 36.89	0.9236 times
Fri 20 March 2026	35.97 (-0.3%)	37.08	35.72 - 37.13	1.9309 times
Fri 13 March 2026	36.08 (-5.1%)	38.97	36.05 - 38.97	1.5 times
Fri 06 March 2026	38.02 (-2.96%)	39.01	37.20 - 39.04	1.4637 times
Fri 27 February 2026	39.18 (-0.99%)	38.96	38.47 - 39.97	0.4777 times
Fri 20 February 2026	39.57 (0.53%)	39.76	38.96 - 40.33	0.4016 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.47 and 41.56

Monthly Target 1	32.42
Monthly Target 2	35.43
Monthly Target 3	37.51
Monthly Target 4	40.52
Monthly Target 5	42.6

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 28 April 2026	38.44 (10.91%)	34.91	34.50 - 39.59	1.1287 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.0339 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.3814 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.2595 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.4992 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5655 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4692 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.1676 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7487 times
Thu 31 July 2025	38.74 (-2.3%)	40.83	37.91 - 40.83	0.7463 times
Mon 30 June 2025	39.65 (3.09%)	38.46	37.39 - 39.98	2.7503 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	38.48
12 day DMA	38.34
20 day DMA	37.37
35 day DMA	37.06
50 day DMA	37.77
100 day DMA	38.77
150 day DMA	39.09
200 day DMA	39.03

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.43	38.43	38.41
12 day EMA	38.14	38.09	38.02
20 day EMA	37.83	37.77	37.7
35 day EMA	37.92	37.89	37.86
50 day EMA	38.01	37.99	37.97

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.48	38.57	38.58
12 day SMA	38.34	38.24	38.14
20 day SMA	37.37	37.26	37.11
35 day SMA	37.06	37.05	37.05
50 day SMA	37.77	37.81	37.84
100 day SMA	38.77	38.79	38.81
150 day SMA	39.09	39.1	39.11
200 day SMA	39.03	39.04	39.05