IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 38.47 and 39.13

Daily Target 1	38.33
Daily Target 2	38.6
Daily Target 3	38.99
Daily Target 4	39.26
Daily Target 5	39.65

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 30 June 2026	38.87 (-0.08%)	38.90	38.72 - 39.38	2.9309 times
Mon 29 June 2026	38.90 (-0.1%)	38.94	38.49 - 39.39	0.5019 times
Thu 25 June 2026	38.94 (-0.33%)	39.07	38.90 - 39.31	0.3803 times
Wed 24 June 2026	39.07 (0.59%)	38.05	38.05 - 39.30	0.3004 times
Tue 23 June 2026	38.84 (-0.77%)	38.75	38.35 - 39.33	0.384 times
Mon 22 June 2026	39.14 (0.49%)	38.95	38.95 - 39.50	0.5376 times
Fri 19 June 2026	38.95 (-0.26%)	39.50	38.78 - 39.50	2.0044 times
Thu 18 June 2026	39.05 (0.36%)	38.91	38.86 - 39.12	0.3132 times
Wed 17 June 2026	38.91 (0.23%)	38.82	38.47 - 39.19	2.1747 times
Tue 16 June 2026	38.82 (0.49%)	38.63	38.00 - 39.08	0.4726 times
Mon 15 June 2026	38.63 (1.58%)	38.98	38.03 - 39.25	1.67 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.23 and 39.13

Weekly Target 1	38.02
Weekly Target 2	38.44
Weekly Target 3	38.916666666667
Weekly Target 4	39.34
Weekly Target 5	39.82

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 30 June 2026	38.87 (-0.18%)	38.94	38.49 - 39.39	0.7768 times
Thu 25 June 2026	38.94 (-0.03%)	38.95	38.05 - 39.50	0.3626 times
Fri 19 June 2026	38.95 (2.42%)	38.98	38.00 - 39.50	1.5014 times
Fri 12 June 2026	38.03 (0.42%)	37.75	37.11 - 38.17	0.5192 times
Fri 05 June 2026	37.87 (-1.02%)	38.50	37.15 - 38.65	0.7063 times
Fri 29 May 2026	38.26 (0.5%)	38.07	38.00 - 39.53	0.8085 times
Fri 22 May 2026	38.07 (0.11%)	37.64	37.27 - 38.81	0.6648 times
Fri 15 May 2026	38.03 (-2.49%)	38.97	37.41 - 39.46	0.8323 times
Fri 08 May 2026	39.00 (1.69%)	38.35	37.97 - 39.89	3.0782 times
Thu 30 April 2026	38.35 (0.5%)	38.35	38.02 - 39.43	0.7498 times
Fri 24 April 2026	38.16 (-1.22%)	39.59	37.99 - 39.59	3.2721 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.99 and 40.38

Monthly Target 1	36.1
Monthly Target 2	37.49
Monthly Target 3	38.493333333333
Monthly Target 4	39.88
Monthly Target 5	40.88

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5318 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7406 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.224 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.069 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.4053 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.2813 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.5078 times
Fri 28 November 2025	40.47 (0.92%)	40.10	38.93 - 41.51	0.5753 times
Fri 31 October 2025	40.10 (4.37%)	38.92	38.43 - 41.15	0.4773 times
Tue 30 September 2025	38.42 (1.03%)	38.98	37.35 - 40.79	1.1877 times
Fri 29 August 2025	38.03 (-1.83%)	38.86	37.33 - 40.29	0.7616 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	38.92
12 day DMA	38.85
20 day DMA	38.39
35 day DMA	38.28
50 day DMA	38.38
100 day DMA	38.15
150 day DMA	38.73
200 day DMA	38.93

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.91	38.93	38.94
12 day EMA	38.75	38.73	38.7
20 day EMA	38.6	38.57	38.54
35 day EMA	38.48	38.46	38.43
50 day EMA	38.38	38.36	38.34

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.92	38.98	38.99
12 day SMA	38.85	38.72	38.6
20 day SMA	38.39	38.34	38.31
35 day SMA	38.28	38.29	38.29
50 day SMA	38.38	38.37	38.35
100 day SMA	38.15	38.15	38.15
150 day SMA	38.73	38.74	38.75
200 day SMA	38.93	38.93	38.93