IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong Daily Stock price targets for IcicipramcIcici500 BSE500IETF are 35.8 and 36.93

Daily Target 1	35.57
Daily Target 2	36.03
Daily Target 3	36.696666666667
Daily Target 4	37.16
Daily Target 5	37.83

Daily price and volume Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 08 October 2026	36.50 (-2.41%)	37.36	36.23 - 37.36	1.3114 times
Wed 07 October 2026	37.40 (-0.58%)	37.63	37.28 - 37.91	0.3521 times
Tue 06 October 2026	37.62 (1.46%)	37.08	37.08 - 38.15	0.3427 times
Mon 05 October 2026	37.08 (-0.24%)	37.00	36.20 - 37.69	1.2689 times
Thu 01 October 2026	37.17 (-0.91%)	37.51	36.62 - 38.30	1.6185 times
Wed 30 September 2026	37.51 (-0.58%)	37.73	37.20 - 38.87	0.2245 times
Tue 29 September 2026	37.73 (0.08%)	37.90	37.31 - 37.98	0.2269 times
Mon 28 September 2026	37.70 (-1.62%)	39.27	37.57 - 39.27	0.2979 times
Fri 25 September 2026	38.32 (0.08%)	38.28	38.08 - 38.37	0.2293 times
Thu 24 September 2026	38.29 (-1.11%)	38.72	38.13 - 38.72	4.1279 times
Wed 23 September 2026	38.72 (0.05%)	37.73	37.73 - 39.08	0.1783 times

Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.38 and 37.33

Weekly Target 1	35
Weekly Target 2	35.75
Weekly Target 3	36.95
Weekly Target 4	37.7
Weekly Target 5	38.9

Weekly price and volumes for Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 08 October 2026	36.50 (-1.8%)	37.00	36.20 - 38.15	1.1886 times
Thu 01 October 2026	37.17 (-3%)	39.27	36.62 - 39.27	0.8593 times
Fri 25 September 2026	38.32 (-1.14%)	38.76	37.73 - 39.39	2.9968 times
Fri 18 September 2026	38.76 (-0.05%)	38.00	37.26 - 39.24	0.5088 times
Fri 11 September 2026	38.78 (-1.4%)	40.12	38.38 - 40.65	0.5707 times
Fri 04 September 2026	39.33 (-1.3%)	40.37	39.07 - 40.37	0.5173 times
Fri 28 August 2026	39.85 (-0.13%)	39.80	39.38 - 40.24	0.8883 times
Fri 21 August 2026	39.90 (-0.27%)	39.00	39.00 - 40.79	1.4599 times
Fri 14 August 2026	40.01 (-0.12%)	40.06	39.80 - 40.54	0.4769 times
Fri 07 August 2026	40.06 (1.21%)	39.21	39.21 - 42.05	0.5334 times
Fri 31 July 2026	39.58 (2.17%)	38.30	38.30 - 39.75	0.3502 times

weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.3 and 37.4

Monthly Target 1	34.9
Monthly Target 2	35.7
Monthly Target 3	37
Monthly Target 4	37.8
Monthly Target 5	39.1

Monthly price and volumes Icicipramc Icici500

Date	Closing	Open	Range	Volume
Thu 08 October 2026	36.50 (-2.69%)	37.51	36.20 - 38.30	0.3306 times
Wed 30 September 2026	37.51 (-5.44%)	39.67	37.20 - 40.65	0.8882 times
Mon 31 August 2026	39.67 (0.23%)	39.21	39.00 - 42.05	0.6425 times
Fri 31 July 2026	39.58 (1.83%)	38.70	38.05 - 40.26	0.4847 times
Tue 30 June 2026	38.87 (1.59%)	38.50	37.11 - 39.50	0.5613 times
Fri 29 May 2026	38.26 (-0.23%)	38.35	37.27 - 39.89	0.7816 times
Thu 30 April 2026	38.35 (10.65%)	34.91	34.50 - 39.59	1.2919 times
Mon 30 March 2026	34.66 (-11.54%)	39.01	34.55 - 39.04	2.1837 times
Fri 27 February 2026	39.18 (0.49%)	38.59	37.42 - 40.98	1.4832 times
Fri 30 January 2026	38.99 (-3.35%)	40.34	37.63 - 41.64	1.3523 times
Wed 31 December 2025	40.34 (-0.32%)	40.98	39.04 - 41.23	0.536 times

monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici500 BSE500IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period	DMA value
5 day DMA	37.15
12 day DMA	37.73
20 day DMA	38.08
35 day DMA	38.73
50 day DMA	39.08
100 day DMA	38.87
150 day DMA	38.41
200 day DMA	38.72

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.15	37.47	37.51
12 day EMA	37.61	37.81	37.88
20 day EMA	37.97	38.13	38.21
35 day EMA	38.45	38.56	38.63
50 day EMA	38.88	38.98	39.04

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.15	37.36	37.42
12 day SMA	37.73	37.92	38.03
20 day SMA	38.08	38.22	38.31
35 day SMA	38.73	38.83	38.9
50 day SMA	39.08	39.13	39.17
100 day SMA	38.87	38.89	38.9
150 day SMA	38.41	38.43	38.44
200 day SMA	38.72	38.74	38.75