Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 93.04 and 100.1
| Daily Target 1 | 91.34 |
| Daily Target 2 | 94.73 |
| Daily Target 3 | 98.396666666667 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 105.46 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.13 (-3.77%) | 101.00 | 95.00 - 102.06 | 1.9744 times | Fri 05 December 2025 | 101.97 (-2.51%) | 104.59 | 101.05 - 104.59 | 0.4621 times | Thu 04 December 2025 | 104.59 (-0.96%) | 106.70 | 104.05 - 106.70 | 0.5041 times | Wed 03 December 2025 | 105.60 (1.54%) | 102.50 | 102.41 - 108.00 | 0.8139 times | Tue 02 December 2025 | 104.00 (-0.43%) | 104.98 | 101.58 - 105.00 | 0.5672 times | Mon 01 December 2025 | 104.45 (-0.6%) | 105.50 | 101.61 - 107.59 | 1.6703 times | Fri 28 November 2025 | 105.08 (-1.41%) | 107.09 | 104.00 - 107.64 | 1.0376 times | Thu 27 November 2025 | 106.58 (-3.33%) | 109.31 | 105.82 - 110.05 | 1.0093 times | Wed 26 November 2025 | 110.25 (0.97%) | 109.19 | 105.90 - 113.49 | 1.3901 times | Tue 25 November 2025 | 109.19 (-2.83%) | 111.81 | 107.81 - 111.81 | 0.571 times | Mon 24 November 2025 | 112.37 (1.02%) | 111.24 | 111.03 - 114.00 | 0.5682 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 93.04 and 100.1
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 98.396666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.13 (-3.77%) | 101.00 | 95.00 - 102.06 | 0.7687 times | Fri 05 December 2025 | 101.97 (-2.96%) | 105.50 | 101.05 - 108.00 | 1.5641 times | Fri 28 November 2025 | 105.08 (-5.54%) | 111.24 | 104.00 - 114.00 | 1.7815 times | Fri 21 November 2025 | 111.24 (-5.05%) | 116.50 | 110.00 - 120.00 | 1.057 times | Fri 14 November 2025 | 117.16 (-1.81%) | 120.00 | 115.84 - 124.00 | 1.409 times | Fri 07 November 2025 | 119.32 (-2.4%) | 123.00 | 118.12 - 125.00 | 0.6278 times | Fri 31 October 2025 | 122.25 (-2.64%) | 125.57 | 118.25 - 126.43 | 0.6793 times | Fri 24 October 2025 | 125.57 (3.19%) | 122.40 | 121.78 - 128.50 | 0.3998 times | Fri 17 October 2025 | 121.69 (-1.2%) | 121.90 | 119.98 - 125.59 | 0.7324 times | Fri 10 October 2025 | 123.17 (-3.16%) | 127.19 | 121.15 - 128.12 | 0.9804 times | Fri 03 October 2025 | 127.19 (-3.28%) | 132.40 | 124.35 - 132.40 | 0.6861 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 90.07 and 103.07
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 100.37666666667 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.13 (-6.61%) | 105.50 | 95.00 - 108.00 | 0.198 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.4138 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.2669 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.4752 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.5427 times | Thu 31 July 2025 | 135.07 (-5.09%) | 145.95 | 130.01 - 145.95 | 0.8099 times | Mon 30 June 2025 | 142.32 (4.62%) | 136.71 | 129.99 - 147.00 | 3.1356 times | Fri 30 May 2025 | 136.03 (4.29%) | 127.75 | 118.10 - 152.00 | 1.1093 times | Wed 30 April 2025 | 130.43 (7.92%) | 122.50 | 115.82 - 158.34 | 2.0942 times | Fri 28 March 2025 | 120.86 (-9.76%) | 139.20 | 120.10 - 141.90 | 0.9544 times | Fri 28 February 2025 | 133.93 (-11.93%) | 160.00 | 130.35 - 179.99 | 1.1445 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 106.12 |
| 20 day DMA | 110.19 |
| 35 day DMA | 115.59 |
| 50 day DMA | 118.77 |
| 100 day DMA | 127.34 |
| 150 day DMA | 130.78 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 104.27 | 105.42 |
| 12 day EMA | 105.9 | 107.31 | 108.28 |
| 20 day EMA | 109.2 | 110.37 | 111.25 |
| 35 day EMA | 113.74 | 114.66 | 115.41 |
| 50 day EMA | 118.18 | 119 | 119.69 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 104.12 | 104.74 |
| 12 day SMA | 106.12 | 107.4 | 108.41 |
| 20 day SMA | 110.19 | 111.39 | 112.25 |
| 35 day SMA | 115.59 | 116.29 | 116.91 |
| 50 day SMA | 118.77 | 119.49 | 120.05 |
| 100 day SMA | 127.34 | 127.73 | 128.09 |
| 150 day SMA | 130.78 | 131 | 131.19 |
| 200 day SMA | 131.08 | 131.31 | 131.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.