Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 76.96 and 83.3
| Daily Target 1 | 72.27 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 78.606666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 84.95 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.36 (0.14%) | 77.10 | 75.56 - 81.90 | 1.733 times | Wed 07 October 2026 | 78.25 (-2.31%) | 80.10 | 78.00 - 81.70 | 1.1496 times | Tue 06 October 2026 | 80.10 (-3.58%) | 83.10 | 79.90 - 83.40 | 2.0303 times | Mon 05 October 2026 | 83.07 (-1.05%) | 84.78 | 81.00 - 84.80 | 0.7344 times | Thu 01 October 2026 | 83.95 (-2.5%) | 86.10 | 83.00 - 86.10 | 0.4305 times | Wed 30 September 2026 | 86.10 (0.23%) | 85.80 | 83.50 - 86.75 | 0.5577 times | Tue 29 September 2026 | 85.90 (1.07%) | 84.99 | 81.53 - 88.13 | 2.0628 times | Mon 28 September 2026 | 84.99 (-2.2%) | 86.90 | 84.20 - 86.90 | 0.5936 times | Fri 25 September 2026 | 86.90 (-0.3%) | 85.00 | 85.00 - 88.00 | 0.2839 times | Thu 24 September 2026 | 87.16 (1.86%) | 86.64 | 85.21 - 87.80 | 0.4242 times | Wed 23 September 2026 | 85.57 (-0.08%) | 87.70 | 84.90 - 87.70 | 0.8148 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 72.34 and 81.58
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 79.573333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.36 (-6.66%) | 84.78 | 75.56 - 84.80 | 0.9199 times | Thu 01 October 2026 | 83.95 (-3.39%) | 86.90 | 81.53 - 88.13 | 0.5937 times | Fri 25 September 2026 | 86.90 (-1.1%) | 89.90 | 83.35 - 89.90 | 0.5342 times | Fri 18 September 2026 | 87.87 (-1.05%) | 89.99 | 83.40 - 93.00 | 0.6257 times | Fri 11 September 2026 | 88.80 (-2.93%) | 91.48 | 85.41 - 93.90 | 1.2779 times | Fri 04 September 2026 | 91.48 (-0.4%) | 91.00 | 88.10 - 94.20 | 1.1417 times | Fri 28 August 2026 | 91.85 (5.49%) | 89.70 | 86.00 - 92.61 | 0.6192 times | Fri 21 August 2026 | 87.07 (-10.07%) | 87.00 | 85.00 - 91.98 | 0.7787 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 1.6865 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 1.8227 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 1.5885 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 71.69 and 82.23
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 80.006666666667 |
| Monthly Target 4 | 84.45 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.36 (-8.99%) | 86.10 | 75.56 - 86.10 | 0.0375 times | Wed 30 September 2026 | 86.10 (-4.31%) | 90.00 | 81.53 - 94.20 | 0.1464 times | Mon 31 August 2026 | 89.98 (-7.06%) | 87.00 | 85.00 - 93.00 | 0.062 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1329 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 7.0381 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.291 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2578 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.3019 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4984 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.234 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1509 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 83.83 |
| 20 day DMA | 85.22 |
| 35 day DMA | 87.11 |
| 50 day DMA | 89.9 |
| 100 day DMA | 89.54 |
| 150 day DMA | 92.85 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 81.48 | 83.09 |
| 12 day EMA | 83 | 83.84 | 84.86 |
| 20 day EMA | 84.77 | 85.44 | 86.2 |
| 35 day EMA | 87.45 | 87.99 | 88.56 |
| 50 day EMA | 89.84 | 90.31 | 90.8 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 82.29 | 83.82 |
| 12 day SMA | 83.83 | 84.38 | 85.18 |
| 20 day SMA | 85.22 | 85.86 | 86.57 |
| 35 day SMA | 87.11 | 87.39 | 87.68 |
| 50 day SMA | 89.9 | 90.37 | 90.81 |
| 100 day SMA | 89.54 | 89.68 | 89.8 |
| 150 day SMA | 92.85 | 93.06 | 93.27 |
| 200 day SMA | 100.46 | 100.75 | 101.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.