Login or Join
HomepageBombaySuper BSHSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super BSHSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper BSHSL are 87.83 and 91.83
| Daily Target 1 | 84.88 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.883333333333 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 92.88 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-8.44%) | 87.00 | 87.00 - 91.00 | 0.3669 times | Thu 14 May 2026 | 96.82 (2.35%) | 93.99 | 93.99 - 98.79 | 1.016 times | Wed 13 May 2026 | 94.60 (2.6%) | 94.95 | 93.01 - 95.16 | 0.5943 times | Tue 12 May 2026 | 92.20 (-5.66%) | 97.06 | 90.37 - 97.06 | 2.4799 times | Mon 11 May 2026 | 97.73 (-0.7%) | 98.91 | 97.06 - 99.58 | 0.5394 times | Fri 08 May 2026 | 98.42 (0.26%) | 99.50 | 97.82 - 99.50 | 1.016 times | Thu 07 May 2026 | 98.16 (0.01%) | 98.15 | 96.61 - 99.59 | 1.271 times | Wed 06 May 2026 | 98.15 (-0.15%) | 97.50 | 97.50 - 101.79 | 1.0939 times | Tue 05 May 2026 | 98.30 (-0.62%) | 97.00 | 97.00 - 99.99 | 0.8075 times | Mon 04 May 2026 | 98.91 (0.47%) | 98.95 | 98.02 - 100.87 | 0.8151 times | Thu 30 April 2026 | 98.45 (0.04%) | 98.99 | 98.00 - 100.00 | 0.6252 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper BSHSL are 87.83 and 91.83
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 88.883333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-8.44%) | 87.00 | 87.00 - 91.00 | 0.0069 times | Thu 14 May 2026 | 96.82 (-1.63%) | 98.91 | 90.37 - 99.58 | 0.0867 times | Fri 08 May 2026 | 98.42 (-0.03%) | 98.95 | 96.61 - 101.79 | 0.0937 times | Thu 30 April 2026 | 98.45 (-3.58%) | 105.00 | 96.65 - 105.00 | 0.0816 times | Fri 24 April 2026 | 102.11 (1.77%) | 99.50 | 97.65 - 104.50 | 0.1781 times | Fri 17 April 2026 | 100.33 (1.88%) | 99.90 | 96.00 - 107.98 | 0.2084 times | Fri 10 April 2026 | 98.48 (12.68%) | 89.95 | 89.16 - 122.00 | 7.3103 times | Thu 02 April 2026 | 87.40 (29.73%) | 65.37 | 59.16 - 87.40 | 1.829 times | Fri 27 March 2026 | 67.37 (-14.1%) | 78.43 | 65.01 - 79.00 | 0.1293 times | Fri 20 March 2026 | 78.43 (-4.41%) | 82.20 | 77.52 - 83.00 | 0.076 times | Fri 13 March 2026 | 82.05 (-3.23%) | 84.70 | 80.00 - 85.30 | 0.0622 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper BSHSL are 87.83 and 91.83
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 88.65 (-8.44%) | 87.00 | 87.00 - 91.00 | 0.005 times | Thu 14 May 2026 | 96.82 (-1.66%) | 98.95 | 90.37 - 101.79 | 0.1306 times | Thu 30 April 2026 | 98.45 (62.19%) | 63.10 | 63.10 - 122.00 | 6.9144 times | Mon 30 March 2026 | 60.70 (-32.39%) | 85.70 | 59.16 - 87.53 | 0.2859 times | Fri 27 February 2026 | 89.78 (0.75%) | 88.15 | 87.10 - 96.01 | 0.2533 times | Fri 30 January 2026 | 89.11 (-15.33%) | 105.70 | 88.03 - 109.19 | 0.2966 times | Wed 31 December 2025 | 105.24 (0.15%) | 105.50 | 94.15 - 119.40 | 1.4721 times | Fri 28 November 2025 | 105.08 (-14.04%) | 123.00 | 104.00 - 125.00 | 0.2299 times | Fri 31 October 2025 | 122.25 (-3.49%) | 124.35 | 118.25 - 130.00 | 0.1483 times | Tue 30 September 2025 | 126.67 (-12.19%) | 145.00 | 125.91 - 149.00 | 0.264 times | Fri 29 August 2025 | 144.25 (6.8%) | 139.00 | 128.00 - 150.00 | 0.3015 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper BSHSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super BSHSL
DMA (daily moving average) of Bombay Super BSHSL
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 96.57 |
| 20 day DMA | 98.06 |
| 35 day DMA | 94.15 |
| 50 day DMA | 90.74 |
| 100 day DMA | 93.67 |
| 150 day DMA | 100.81 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Bombay Super BSHSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.58 | 96.05 | 95.67 |
| 12 day EMA | 95.72 | 97 | 97.03 |
| 20 day EMA | 96 | 96.77 | 96.76 |
| 35 day EMA | 93.85 | 94.16 | 94 |
| 50 day EMA | 91.03 | 91.13 | 90.9 |
SMA (simple moving average) of Bombay Super BSHSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 95.95 | 96.22 |
| 12 day SMA | 96.57 | 97.42 | 97.71 |
| 20 day SMA | 98.06 | 98.74 | 99.03 |
| 35 day SMA | 94.15 | 93.85 | 93.35 |
| 50 day SMA | 90.74 | 90.74 | 90.61 |
| 100 day SMA | 93.67 | 93.8 | 93.84 |
| 150 day SMA | 100.81 | 101.07 | 101.27 |
| 200 day SMA | 109.33 | 109.57 | 109.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.