Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 149.64 and 164.39
| Daily Target 1 | 146.84 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 161.59 |
| Daily Target 4 | 167.18 |
| Daily Target 5 | 176.34 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 2.054 times | Fri 05 December 2025 | 170.86 (-0.47%) | 174.89 | 168.70 - 174.94 | 1.2738 times | Thu 04 December 2025 | 171.67 (2.51%) | 168.31 | 164.15 - 175.00 | 1.1232 times | Wed 03 December 2025 | 167.46 (-3.19%) | 170.05 | 165.80 - 172.10 | 0.6883 times | Tue 02 December 2025 | 172.98 (-0.65%) | 174.05 | 171.01 - 174.99 | 0.9199 times | Mon 01 December 2025 | 174.11 (-0.39%) | 177.99 | 170.80 - 177.99 | 0.2244 times | Fri 28 November 2025 | 174.79 (0.24%) | 174.92 | 171.10 - 175.52 | 0.5468 times | Thu 27 November 2025 | 174.38 (-0.37%) | 172.70 | 172.02 - 176.15 | 0.3769 times | Wed 26 November 2025 | 175.03 (-0.28%) | 173.11 | 171.00 - 178.06 | 1.7235 times | Tue 25 November 2025 | 175.52 (-5.6%) | 184.00 | 170.03 - 186.86 | 1.0692 times | Mon 24 November 2025 | 185.93 (-0.33%) | 190.28 | 183.15 - 190.28 | 1.0182 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 149.64 and 164.39
| Weekly Target 1 | 146.84 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 161.59 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 176.34 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-7.51%) | 167.30 | 156.00 - 170.75 | 0.3697 times | Fri 05 December 2025 | 170.86 (-2.25%) | 177.99 | 164.15 - 177.99 | 0.7612 times | Fri 28 November 2025 | 174.79 (-6.3%) | 190.28 | 170.03 - 190.28 | 0.8521 times | Fri 21 November 2025 | 186.55 (-6.68%) | 197.31 | 182.05 - 201.00 | 0.5514 times | Fri 14 November 2025 | 199.91 (3.95%) | 191.30 | 188.33 - 205.00 | 1.262 times | Fri 07 November 2025 | 192.31 (-2.7%) | 203.00 | 182.00 - 203.99 | 0.9054 times | Fri 31 October 2025 | 197.65 (4.1%) | 189.72 | 181.80 - 204.00 | 1.5433 times | Fri 24 October 2025 | 189.86 (6.07%) | 179.00 | 175.81 - 196.79 | 1.269 times | Fri 17 October 2025 | 179.00 (11.39%) | 163.00 | 158.00 - 187.00 | 2.137 times | Fri 10 October 2025 | 160.70 (-1.33%) | 160.37 | 160.10 - 165.00 | 0.3489 times | Fri 03 October 2025 | 162.86 (1.35%) | 160.80 | 157.10 - 165.99 | 0.5078 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 146.02 and 168.01
| Monthly Target 1 | 142.01 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 164.00333333333 |
| Monthly Target 4 | 172.01 |
| Monthly Target 5 | 185.99 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 158.02 (-9.59%) | 177.99 | 156.00 - 177.99 | 0.0659 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.208 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 0.3194 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 0.6724 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 0.4754 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 0.7129 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 5.1977 times | Fri 29 November 2024 | 238.76 (-1.08%) | 241.37 | 216.07 - 279.70 | 1.1596 times | Thu 31 October 2024 | 241.37 (11.97%) | 219.46 | 199.10 - 253.80 | 0.8097 times | Mon 30 September 2024 | 215.56 (-2.1%) | 221.00 | 210.81 - 235.55 | 0.379 times | Fri 30 August 2024 | 220.18 (-6.6%) | 240.99 | 205.01 - 257.77 | 1.8454 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 173.94 |
| 20 day DMA | 182.9 |
| 35 day DMA | 186.45 |
| 50 day DMA | 179.6 |
| 100 day DMA | 188.6 |
| 150 day DMA | 210.98 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 171.85 | 172.34 |
| 12 day EMA | 173.66 | 176.5 | 177.53 |
| 20 day EMA | 177.71 | 179.78 | 180.72 |
| 35 day EMA | 177.88 | 179.05 | 179.53 |
| 50 day EMA | 177.26 | 178.04 | 178.33 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 171.42 | 172.2 |
| 12 day SMA | 173.94 | 176.37 | 177.89 |
| 20 day SMA | 182.9 | 185.01 | 186.08 |
| 35 day SMA | 186.45 | 187.13 | 187.25 |
| 50 day SMA | 179.6 | 179.7 | 179.58 |
| 100 day SMA | 188.6 | 189.62 | 190.66 |
| 150 day SMA | 210.98 | 211.34 | 211.62 |
| 200 day SMA | 212.92 | 213.21 | 213.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.