Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 112.51 and 118.61
| Daily Target 1 | 108.12 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 114.22 |
| Daily Target 4 | 116.89 |
| Daily Target 5 | 120.32 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.46 (-3.71%) | 111.55 | 111.55 - 117.65 | 1.2575 times | Wed 08 April 2026 | 117.83 (6.33%) | 119.00 | 113.04 - 121.15 | 1.2758 times | Tue 07 April 2026 | 110.82 (-1.18%) | 111.00 | 109.49 - 113.25 | 0.4742 times | Mon 06 April 2026 | 112.14 (-1.42%) | 113.76 | 109.35 - 117.80 | 0.4292 times | Thu 02 April 2026 | 113.76 (-1.01%) | 114.90 | 105.22 - 114.90 | 0.1735 times | Wed 01 April 2026 | 114.92 (11.8%) | 103.41 | 103.41 - 118.37 | 0.6367 times | Mon 30 March 2026 | 102.79 (-1.23%) | 104.00 | 98.00 - 104.00 | 0.7348 times | Fri 27 March 2026 | 104.07 (-10.55%) | 117.50 | 101.30 - 119.89 | 1.7483 times | Wed 25 March 2026 | 116.34 (1.49%) | 119.00 | 115.50 - 119.00 | 0.2706 times | Tue 24 March 2026 | 114.63 (-0.94%) | 115.72 | 109.36 - 122.50 | 2.9994 times | Mon 23 March 2026 | 115.72 (-6.19%) | 126.89 | 111.90 - 126.89 | 0.8949 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 105.51 and 117.31
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 114.65333333333 |
| Weekly Target 4 | 119.96 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.46 (-0.26%) | 113.76 | 109.35 - 121.15 | 0.8789 times | Thu 02 April 2026 | 113.76 (9.31%) | 104.00 | 98.00 - 118.37 | 0.3951 times | Fri 27 March 2026 | 104.07 (-15.64%) | 126.89 | 101.30 - 126.89 | 1.5122 times | Fri 20 March 2026 | 123.36 (0.13%) | 123.61 | 119.05 - 128.95 | 0.8514 times | Fri 13 March 2026 | 123.20 (-4.62%) | 127.10 | 122.10 - 132.60 | 0.5011 times | Fri 06 March 2026 | 129.17 (-0.75%) | 121.30 | 120.10 - 133.99 | 0.739 times | Fri 27 February 2026 | 130.15 (-1.69%) | 139.90 | 128.12 - 139.90 | 1.8343 times | Fri 20 February 2026 | 132.39 (-4.27%) | 141.06 | 121.80 - 141.06 | 0.7775 times | Fri 13 February 2026 | 138.29 (-1.06%) | 139.77 | 136.30 - 145.85 | 0.5733 times | Fri 06 February 2026 | 139.77 (-0.16%) | 147.80 | 134.61 - 151.00 | 1.9371 times | Fri 30 January 2026 | 139.99 (3.67%) | 140.60 | 131.00 - 142.40 | 0.8411 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 108.44 and 126.18
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 112.67333333333 |
| Monthly Target 4 | 121.94 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 113.46 (10.38%) | 103.41 | 103.41 - 121.15 | 0.109 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.3807 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.5142 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.4885 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 0.7974 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 0.6714 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.0313 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 2.171 times | Wed 19 February 2025 | 166.16 (-17.68%) | 204.90 | 143.65 - 212.00 | 1.5348 times | Fri 31 January 2025 | 201.85 (-26.22%) | 270.45 | 183.00 - 284.90 | 2.3017 times | Tue 31 December 2024 | 273.59 (14.59%) | 236.10 | 236.00 - 331.85 | 16.7807 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 113.32 |
| 20 day DMA | 117.42 |
| 35 day DMA | 122.67 |
| 50 day DMA | 127.73 |
| 100 day DMA | 144.16 |
| 150 day DMA | 154.56 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.66 | 113.76 | 111.73 |
| 12 day EMA | 114.62 | 114.83 | 114.29 |
| 20 day EMA | 117.12 | 117.51 | 117.48 |
| 35 day EMA | 121.83 | 122.32 | 122.58 |
| 50 day EMA | 126.83 | 127.38 | 127.77 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 113.89 | 110.89 |
| 12 day SMA | 113.32 | 113.91 | 114.3 |
| 20 day SMA | 117.42 | 118.09 | 118.66 |
| 35 day SMA | 122.67 | 123.38 | 123.98 |
| 50 day SMA | 127.73 | 128.16 | 128.47 |
| 100 day SMA | 144.16 | 145.02 | 145.87 |
| 150 day SMA | 154.56 | 154.91 | 155.26 |
| 200 day SMA | 175.52 | 176.3 | 177.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.