Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 115.76 and 121.84
| Daily Target 1 | 114.21 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 120.29 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 126.37 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.39 (-1.37%) | 122.06 | 117.20 - 123.28 | 0.4817 times | Thu 10 September 2026 | 122.06 (-0.97%) | 125.00 | 121.30 - 125.00 | 0.4166 times | Wed 09 September 2026 | 123.25 (-0.06%) | 125.99 | 122.98 - 125.99 | 0.151 times | Tue 08 September 2026 | 123.33 (0.57%) | 122.02 | 120.30 - 124.99 | 0.4206 times | Mon 07 September 2026 | 122.63 (-0.77%) | 123.85 | 120.30 - 124.75 | 1.4935 times | Fri 04 September 2026 | 123.58 (0.29%) | 124.00 | 122.75 - 124.99 | 0.2269 times | Thu 03 September 2026 | 123.22 (0.9%) | 124.00 | 121.65 - 132.98 | 6.1751 times | Wed 02 September 2026 | 122.12 (-0.92%) | 122.89 | 121.05 - 123.00 | 0.2026 times | Tue 01 September 2026 | 123.25 (0.15%) | 122.05 | 122.05 - 125.00 | 0.1702 times | Mon 31 August 2026 | 123.06 (0.02%) | 124.00 | 121.60 - 124.00 | 0.2617 times | Fri 28 August 2026 | 123.03 (-0.32%) | 125.00 | 121.80 - 125.00 | 0.1439 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 114.4 and 123.19
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 121.19333333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.2111 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 2.8758 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 0.9627 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5348 times | Fri 14 August 2026 | 122.45 (-0.87%) | 124.00 | 121.90 - 125.34 | 0.5202 times | Fri 07 August 2026 | 123.53 (-1.02%) | 126.95 | 122.70 - 128.00 | 0.7559 times | Fri 31 July 2026 | 124.80 (0.05%) | 124.74 | 122.10 - 127.49 | 0.5077 times | Fri 24 July 2026 | 124.74 (-1.42%) | 125.80 | 122.14 - 128.32 | 0.6072 times | Fri 17 July 2026 | 126.54 (-1.13%) | 128.00 | 125.80 - 130.89 | 0.6719 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 1.3527 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 6.6483 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 110.91 and 126.69
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 123.52333333333 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.39 (-2.17%) | 122.05 | 117.20 - 132.98 | 0.5053 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.3657 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5306 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.275 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.1811 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.7065 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.7742 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.0459 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.9936 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.622 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.3656 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 122.78 |
| 20 day DMA | 122.63 |
| 35 day DMA | 123.29 |
| 50 day DMA | 124.41 |
| 100 day DMA | 125.53 |
| 150 day DMA | 125.56 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 122.78 | 123.14 |
| 12 day EMA | 122.5 | 122.88 | 123.03 |
| 20 day EMA | 122.83 | 123.09 | 123.2 |
| 35 day EMA | 123.82 | 124.02 | 124.14 |
| 50 day EMA | 124.77 | 124.95 | 125.07 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.97 | 123.2 |
| 12 day SMA | 122.78 | 122.88 | 122.87 |
| 20 day SMA | 122.63 | 122.73 | 122.74 |
| 35 day SMA | 123.29 | 123.42 | 123.48 |
| 50 day SMA | 124.41 | 124.59 | 124.81 |
| 100 day SMA | 125.53 | 125.57 | 125.6 |
| 150 day SMA | 125.56 | 125.69 | 125.82 |
| 200 day SMA | 132.4 | 132.73 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.