Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 124.74 and 128.02
| Daily Target 1 | 124.14 |
| Daily Target 2 | 125.33 |
| Daily Target 3 | 127.41666666667 |
| Daily Target 4 | 128.61 |
| Daily Target 5 | 130.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-0.91%) | 129.50 | 126.22 - 129.50 | 0.4688 times | Tue 14 July 2026 | 127.69 (-0.55%) | 127.00 | 127.00 - 130.89 | 0.6138 times | Mon 13 July 2026 | 128.39 (0.31%) | 128.00 | 126.20 - 130.00 | 0.653 times | Fri 10 July 2026 | 127.99 (0.78%) | 131.40 | 127.21 - 131.40 | 0.1276 times | Thu 09 July 2026 | 127.00 (0.12%) | 127.50 | 126.21 - 129.80 | 0.3077 times | Wed 08 July 2026 | 126.85 (-2.71%) | 128.20 | 125.61 - 132.48 | 3.1705 times | Tue 07 July 2026 | 130.38 (-0.18%) | 130.52 | 128.22 - 134.29 | 1.1189 times | Mon 06 July 2026 | 130.62 (1.11%) | 133.00 | 128.60 - 133.66 | 0.7622 times | Fri 03 July 2026 | 129.19 (-2.89%) | 135.70 | 129.00 - 135.89 | 1.52 times | Thu 02 July 2026 | 133.04 (0.36%) | 135.00 | 130.41 - 135.00 | 1.2575 times | Wed 01 July 2026 | 132.56 (-3.01%) | 139.40 | 132.21 - 139.40 | 1.4382 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 124.02 and 128.71
| Weekly Target 1 | 123.18 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 127.87333333333 |
| Weekly Target 4 | 129.55 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-1.14%) | 128.00 | 126.20 - 130.89 | 0.1486 times | Fri 10 July 2026 | 127.99 (-0.93%) | 133.00 | 125.61 - 134.29 | 0.4697 times | Fri 03 July 2026 | 129.19 (1.42%) | 131.80 | 124.26 - 147.85 | 2.3087 times | Thu 25 June 2026 | 127.38 (-0.41%) | 127.28 | 125.30 - 137.50 | 0.4591 times | Fri 19 June 2026 | 127.91 (3.82%) | 123.60 | 121.50 - 130.00 | 0.3581 times | Fri 12 June 2026 | 123.20 (-3.71%) | 127.98 | 120.01 - 130.00 | 0.3217 times | Fri 05 June 2026 | 127.95 (-2.63%) | 139.98 | 123.45 - 139.98 | 0.4007 times | Fri 29 May 2026 | 131.41 (6.72%) | 123.14 | 120.55 - 146.89 | 5.0512 times | Fri 22 May 2026 | 123.14 (-0.88%) | 124.23 | 118.60 - 128.00 | 0.2298 times | Fri 15 May 2026 | 124.23 (-4.45%) | 131.50 | 123.05 - 131.50 | 0.2525 times | Fri 08 May 2026 | 130.01 (4.34%) | 129.99 | 124.00 - 133.00 | 0.4322 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 119.18 and 132.97
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 126.53 (-7.42%) | 139.40 | 125.61 - 139.40 | 0.2883 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.0266 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 1.7562 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.5689 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.6234 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 0.8422 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 0.8 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.306 times | Fri 28 November 2025 | 174.79 (-11.57%) | 203.00 | 170.03 - 205.00 | 1.0995 times | Fri 31 October 2025 | 197.65 (24.19%) | 159.00 | 157.32 - 204.00 | 1.6889 times | Tue 30 September 2025 | 159.15 (-4.22%) | 171.03 | 157.10 - 208.00 | 3.5555 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 127.52 |
| 12 day DMA | 129.74 |
| 20 day DMA | 128.85 |
| 35 day DMA | 127.67 |
| 50 day DMA | 126.92 |
| 100 day DMA | 125.18 |
| 150 day DMA | 132.57 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 128.16 | 128.39 |
| 12 day EMA | 128.26 | 128.58 | 128.74 |
| 20 day EMA | 128.19 | 128.37 | 128.44 |
| 35 day EMA | 127.81 | 127.89 | 127.9 |
| 50 day EMA | 126.94 | 126.96 | 126.93 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.52 | 127.58 | 128.12 |
| 12 day SMA | 129.74 | 129.65 | 129.62 |
| 20 day SMA | 128.85 | 128.71 | 128.49 |
| 35 day SMA | 127.67 | 127.58 | 127.45 |
| 50 day SMA | 126.92 | 126.9 | 126.84 |
| 100 day SMA | 125.18 | 125.29 | 125.4 |
| 150 day SMA | 132.57 | 132.84 | 133.14 |
| 200 day SMA | 144.28 | 144.48 | 144.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.