Login or Join
HomepageBsl BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl BSL are 114.74 and 118.52
| Daily Target 1 | 111.97 |
| Daily Target 2 | 113.72 |
| Daily Target 3 | 115.75333333333 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 119.53 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.46 (1.42%) | 114.40 | 114.01 - 117.79 | 0.2507 times | Fri 23 October 2026 | 113.84 (-2.87%) | 119.49 | 110.00 - 119.49 | 0.4976 times | Thu 22 October 2026 | 117.20 (-1.78%) | 118.02 | 117.01 - 119.80 | 0.5755 times | Wed 21 October 2026 | 119.32 (-2.17%) | 124.39 | 118.01 - 125.00 | 0.4262 times | Mon 19 October 2026 | 121.97 (-1.69%) | 126.50 | 121.20 - 126.50 | 0.4609 times | Fri 16 October 2026 | 124.07 (0.4%) | 123.57 | 121.45 - 126.50 | 1.0979 times | Thu 15 October 2026 | 123.57 (2.27%) | 119.20 | 119.20 - 124.00 | 2.7997 times | Wed 14 October 2026 | 120.83 (-0.41%) | 121.00 | 120.06 - 122.49 | 1.6267 times | Tue 13 October 2026 | 121.33 (0.36%) | 121.51 | 120.06 - 122.97 | 1.3794 times | Mon 12 October 2026 | 120.90 (-0.35%) | 121.33 | 120.00 - 122.97 | 0.8853 times | Fri 09 October 2026 | 121.33 (1.47%) | 119.99 | 119.50 - 123.99 | 0.9306 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl BSL are 114.74 and 118.52
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 115.75333333333 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.46 (1.42%) | 114.40 | 114.01 - 117.79 | 0.0535 times | Fri 23 October 2026 | 113.84 (-8.25%) | 126.50 | 110.00 - 126.50 | 0.4181 times | Fri 16 October 2026 | 124.07 (2.26%) | 121.33 | 119.20 - 126.50 | 1.6614 times | Fri 09 October 2026 | 121.33 (2.65%) | 121.49 | 118.53 - 123.99 | 0.4499 times | Thu 01 October 2026 | 118.20 (-2.02%) | 119.10 | 115.05 - 121.90 | 0.4363 times | Fri 25 September 2026 | 120.64 (2.01%) | 120.63 | 118.00 - 130.98 | 1.4019 times | Fri 18 September 2026 | 118.26 (-1.77%) | 120.00 | 116.80 - 122.99 | 0.4199 times | Fri 11 September 2026 | 120.39 (-2.58%) | 123.85 | 117.20 - 125.99 | 1.2373 times | Fri 04 September 2026 | 123.58 (0.45%) | 124.00 | 121.05 - 132.98 | 2.9381 times | Fri 28 August 2026 | 123.03 (0.65%) | 124.00 | 121.00 - 128.45 | 0.9836 times | Fri 21 August 2026 | 122.23 (-0.18%) | 124.00 | 120.50 - 124.49 | 0.5464 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl BSL are 104.48 and 120.98
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 117.32 |
| Monthly Target 4 | 124.64 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 115.46 (-2.38%) | 121.50 | 110.00 - 126.50 | 0.3789 times | Wed 30 September 2026 | 118.28 (-3.88%) | 122.05 | 116.80 - 132.98 | 0.8537 times | Mon 31 August 2026 | 123.06 (-1.39%) | 126.95 | 120.50 - 128.45 | 0.4073 times | Fri 31 July 2026 | 124.80 (-8.69%) | 139.40 | 122.10 - 139.40 | 0.5909 times | Tue 30 June 2026 | 136.67 (4%) | 139.98 | 120.01 - 147.85 | 1.4199 times | Fri 29 May 2026 | 131.41 (5.47%) | 129.99 | 118.60 - 146.89 | 2.429 times | Thu 30 April 2026 | 124.60 (21.22%) | 103.41 | 103.41 - 133.99 | 0.7868 times | Mon 30 March 2026 | 102.79 (-21.02%) | 121.30 | 98.00 - 133.99 | 0.8622 times | Fri 27 February 2026 | 130.15 (-7.03%) | 147.80 | 121.80 - 151.00 | 1.1648 times | Fri 30 January 2026 | 139.99 (-9.71%) | 155.99 | 129.00 - 159.99 | 1.1065 times | Wed 31 December 2025 | 155.04 (-11.3%) | 177.99 | 151.50 - 177.99 | 1.8063 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl BSL
DMA (daily moving average) of Bsl BSL
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 119.95 |
| 20 day DMA | 119.66 |
| 35 day DMA | 120.61 |
| 50 day DMA | 121.2 |
| 100 day DMA | 123.8 |
| 150 day DMA | 123.38 |
| 200 day DMA | 126.35 |
EMA (exponential moving average) of Bsl BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 117.91 | 119.95 |
| 12 day EMA | 118.91 | 119.54 | 120.58 |
| 20 day EMA | 119.64 | 120.08 | 120.74 |
| 35 day EMA | 120.43 | 120.72 | 121.12 |
| 50 day EMA | 120.99 | 121.22 | 121.52 |
SMA (simple moving average) of Bsl BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 119.28 | 121.23 |
| 12 day SMA | 119.95 | 120.33 | 120.82 |
| 20 day SMA | 119.66 | 119.93 | 120.45 |
| 35 day SMA | 120.61 | 120.8 | 121.07 |
| 50 day SMA | 121.2 | 121.35 | 121.53 |
| 100 day SMA | 123.8 | 123.91 | 124.07 |
| 150 day SMA | 123.38 | 123.41 | 123.48 |
| 200 day SMA | 126.35 | 126.55 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.