Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 135.02 and 139.2
| Daily Target 1 | 131.71 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 135.89 |
| Daily Target 4 | 138.33 |
| Daily Target 5 | 140.07 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (-0.21%) | 133.45 | 133.45 - 137.63 | 0.5362 times | Wed 11 February 2026 | 136.88 (0.41%) | 135.30 | 135.30 - 137.33 | 0.4879 times | Tue 10 February 2026 | 136.32 (0.52%) | 135.61 | 135.33 - 137.59 | 0.4527 times | Mon 09 February 2026 | 135.61 (1.65%) | 135.40 | 135.31 - 138.76 | 0.2344 times | Fri 06 February 2026 | 133.41 (-0.71%) | 135.29 | 130.17 - 135.29 | 0.6666 times | Thu 05 February 2026 | 134.37 (-2.54%) | 135.09 | 130.35 - 136.00 | 0.5028 times | Wed 04 February 2026 | 137.87 (3.75%) | 138.13 | 136.50 - 139.89 | 1.0949 times | Tue 03 February 2026 | 132.89 (2.93%) | 132.34 | 129.31 - 134.50 | 0.9114 times | Mon 02 February 2026 | 129.11 (-4.74%) | 135.53 | 121.04 - 135.53 | 3.6715 times | Sun 01 February 2026 | 135.53 (-6.16%) | 137.98 | 122.73 - 140.00 | 1.4417 times | Fri 30 January 2026 | 144.42 (-6.04%) | 149.89 | 132.00 - 150.63 | 2.7192 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 135.02 and 140.33
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 141.58 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (2.38%) | 135.40 | 133.45 - 138.76 | 0.3718 times | Fri 06 February 2026 | 133.41 (-7.62%) | 137.98 | 121.04 - 140.00 | 1.8012 times | Fri 30 January 2026 | 144.42 (6.32%) | 139.91 | 132.00 - 155.99 | 1.8077 times | Fri 23 January 2026 | 135.83 (8.45%) | 126.90 | 125.63 - 151.38 | 2.0376 times | Fri 16 January 2026 | 125.25 (3.86%) | 122.12 | 122.12 - 127.00 | 0.9233 times | Fri 09 January 2026 | 120.59 (1.47%) | 119.17 | 118.39 - 121.67 | 0.9391 times | Fri 02 January 2026 | 118.84 (-2.12%) | 120.72 | 115.37 - 125.99 | 1.1069 times | Fri 26 December 2025 | 121.42 (4.01%) | 117.32 | 112.00 - 122.25 | 0.4009 times | Fri 19 December 2025 | 116.74 (0.53%) | 117.48 | 115.62 - 118.20 | 0.3327 times | Fri 12 December 2025 | 116.13 (2.45%) | 112.18 | 111.83 - 116.20 | 0.2787 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.3182 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 119.34 and 138.3
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 125.09 |
| Monthly Target 3 | 132.54333333333 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 151.5 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.59 (-5.42%) | 137.98 | 121.04 - 140.00 | 0.9316 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.6732 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.8188 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 0.797 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 1.7267 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.1852 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.3463 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.1653 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.052 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.3039 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.3634 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 137.23 |
| 20 day DMA | 136.62 |
| 35 day DMA | 129.71 |
| 50 day DMA | 125.34 |
| 100 day DMA | 116.27 |
| 150 day DMA | 107.47 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.2 | 136.01 | 135.57 |
| 12 day EMA | 135.86 | 135.73 | 135.52 |
| 20 day EMA | 134.28 | 134.04 | 133.74 |
| 35 day EMA | 130.38 | 130.01 | 129.61 |
| 50 day EMA | 125.25 | 124.79 | 124.3 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 135.32 | 135.52 |
| 12 day SMA | 137.23 | 137.88 | 138.1 |
| 20 day SMA | 136.62 | 136.05 | 135.4 |
| 35 day SMA | 129.71 | 129.14 | 128.61 |
| 50 day SMA | 125.34 | 124.85 | 124.37 |
| 100 day SMA | 116.27 | 115.88 | 115.48 |
| 150 day SMA | 107.47 | 107.13 | 106.79 |
| 200 day SMA | 101.93 | 101.66 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.