Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 112.53 and 113.65
| Daily Target 1 | 111.66 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 112.78 |
| Daily Target 4 | 113.39 |
| Daily Target 5 | 113.9 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.88 (0.26%) | 112.17 | 112.17 - 113.29 | 0.4445 times | Tue 09 December 2025 | 112.59 (-0.67%) | 114.34 | 111.83 - 114.34 | 0.3938 times | Mon 08 December 2025 | 113.35 (0%) | 112.18 | 112.18 - 113.50 | 0.395 times | Fri 05 December 2025 | 113.35 (0.68%) | 112.59 | 111.72 - 113.41 | 0.5674 times | Thu 04 December 2025 | 112.59 (-0.4%) | 113.27 | 112.25 - 113.30 | 1.6385 times | Wed 03 December 2025 | 113.04 (0.71%) | 113.13 | 112.65 - 113.35 | 0.8867 times | Tue 02 December 2025 | 112.24 (-0.61%) | 113.07 | 111.67 - 113.44 | 0.5397 times | Mon 01 December 2025 | 112.93 (1.77%) | 112.08 | 112.08 - 113.19 | 0.641 times | Fri 28 November 2025 | 110.97 (0.21%) | 112.77 | 110.82 - 112.77 | 0.1868 times | Thu 27 November 2025 | 110.74 (-0.2%) | 110.12 | 110.12 - 111.00 | 4.3064 times | Wed 26 November 2025 | 110.96 (0.82%) | 111.17 | 110.32 - 111.17 | 4.4033 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 112.36 and 114.87
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 111.69 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.88 (-0.41%) | 112.18 | 111.83 - 114.34 | 0.1557 times | Fri 05 December 2025 | 113.35 (2.14%) | 112.08 | 111.67 - 113.44 | 0.5395 times | Fri 28 November 2025 | 110.97 (2.14%) | 109.00 | 107.69 - 112.77 | 1.6171 times | Fri 21 November 2025 | 108.65 (-1.34%) | 109.09 | 105.80 - 109.10 | 0.5684 times | Fri 14 November 2025 | 110.13 (3.74%) | 108.29 | 106.63 - 112.80 | 0.4903 times | Fri 07 November 2025 | 106.16 (0.37%) | 105.77 | 105.18 - 107.30 | 0.4769 times | Fri 31 October 2025 | 105.77 (-0.6%) | 107.90 | 101.09 - 107.90 | 1.8854 times | Fri 24 October 2025 | 106.41 (-7.65%) | 114.00 | 102.00 - 115.89 | 0.8298 times | Fri 17 October 2025 | 115.23 (7.89%) | 109.48 | 108.20 - 116.48 | 1.8913 times | Fri 10 October 2025 | 106.80 (3.23%) | 106.04 | 100.87 - 109.74 | 1.5455 times | Fri 03 October 2025 | 103.46 (3.41%) | 102.37 | 100.33 - 121.47 | 1.36 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 112.28 and 114.95
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 112.96333333333 |
| Monthly Target 4 | 114.26 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.88 (1.72%) | 112.08 | 111.67 - 114.34 | 0.2759 times | Fri 28 November 2025 | 110.97 (4.92%) | 105.77 | 105.18 - 112.80 | 1.251 times | Fri 31 October 2025 | 105.77 (3.65%) | 102.52 | 100.87 - 121.47 | 2.7101 times | Tue 30 September 2025 | 102.05 (12.6%) | 88.36 | 88.36 - 104.77 | 1.8602 times | Fri 29 August 2025 | 90.63 (3.8%) | 86.62 | 85.74 - 91.97 | 0.5435 times | Thu 31 July 2025 | 87.31 (2.97%) | 84.15 | 83.68 - 91.00 | 0.2595 times | Mon 30 June 2025 | 84.79 (0.75%) | 84.69 | 83.25 - 89.95 | 1.6512 times | Fri 30 May 2025 | 84.16 (0.24%) | 83.80 | 80.77 - 93.03 | 0.477 times | Wed 30 April 2025 | 83.96 (6.22%) | 81.00 | 74.91 - 88.75 | 0.5703 times | Fri 28 March 2025 | 79.04 (4.74%) | 75.04 | 74.50 - 79.78 | 0.4012 times | Fri 28 February 2025 | 75.46 (3.53%) | 73.21 | 72.82 - 81.00 | 0.7796 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 112.14 |
| 20 day DMA | 110.82 |
| 35 day DMA | 109.13 |
| 50 day DMA | 108.8 |
| 100 day DMA | 100.15 |
| 150 day DMA | 95.25 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.8 | 112.76 | 112.85 |
| 12 day EMA | 112 | 111.84 | 111.7 |
| 20 day EMA | 111.04 | 110.85 | 110.67 |
| 35 day EMA | 109.78 | 109.6 | 109.42 |
| 50 day EMA | 108.51 | 108.33 | 108.16 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 112.98 | 112.91 |
| 12 day SMA | 112.14 | 111.76 | 111.43 |
| 20 day SMA | 110.82 | 110.63 | 110.5 |
| 35 day SMA | 109.13 | 109.1 | 109.17 |
| 50 day SMA | 108.8 | 108.55 | 108.3 |
| 100 day SMA | 100.15 | 99.89 | 99.63 |
| 150 day SMA | 95.25 | 95.07 | 94.9 |
| 200 day SMA | 91.43 | 91.24 | 91.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.