Login or Join
HomepageBirlaSun BSLGOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLGOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLGOLDETF are 121.91 and 123.05
| Daily Target 1 | 121.67 |
| Daily Target 2 | 122.14 |
| Daily Target 3 | 122.81333333333 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 123.95 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.60 (-1.04%) | 123.49 | 122.35 - 123.49 | 1.174 times | Thu 29 October 2026 | 123.89 (-0.58%) | 124.87 | 123.76 - 124.87 | 0.258 times | Wed 28 October 2026 | 124.61 (1.32%) | 123.61 | 123.61 - 124.75 | 1.1111 times | Tue 27 October 2026 | 122.99 (-0.44%) | 123.04 | 122.90 - 123.99 | 0.5112 times | Mon 26 October 2026 | 123.53 (0.15%) | 124.35 | 122.98 - 124.35 | 0.8227 times | Fri 23 October 2026 | 123.34 (-1.23%) | 123.50 | 122.59 - 123.73 | 2.1601 times | Thu 22 October 2026 | 124.87 (-0.68%) | 125.48 | 124.29 - 125.48 | 1.7558 times | Wed 21 October 2026 | 125.73 (-1.37%) | 126.90 | 125.63 - 126.90 | 0.8411 times | Mon 19 October 2026 | 127.48 (-0.4%) | 128.48 | 127.43 - 128.48 | 0.6086 times | Fri 16 October 2026 | 127.99 (0.46%) | 127.41 | 127.40 - 128.18 | 0.7574 times | Thu 15 October 2026 | 127.41 (-0.21%) | 127.94 | 126.92 - 127.94 | 0.4867 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLGOLDETF are 121.22 and 123.74
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 123.27333333333 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 125.79 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.60 (-0.6%) | 124.35 | 122.35 - 124.87 | 0.3276 times | Fri 23 October 2026 | 123.34 (-3.63%) | 128.48 | 122.59 - 128.48 | 0.4533 times | Fri 16 October 2026 | 127.99 (-1.83%) | 130.37 | 126.92 - 130.40 | 0.4742 times | Fri 09 October 2026 | 130.37 (0.87%) | 129.59 | 128.32 - 130.75 | 0.7431 times | Thu 01 October 2026 | 129.24 (-2.39%) | 130.44 | 127.66 - 130.44 | 1.0493 times | Fri 25 September 2026 | 132.40 (-1.58%) | 134.53 | 131.36 - 134.53 | 1.8132 times | Fri 18 September 2026 | 134.53 (0.96%) | 133.15 | 131.26 - 134.80 | 1.1469 times | Fri 11 September 2026 | 133.25 (-1.56%) | 134.30 | 132.00 - 135.31 | 0.6499 times | Fri 04 September 2026 | 135.36 (-3.05%) | 139.62 | 129.11 - 139.62 | 0.85 times | Fri 28 August 2026 | 139.62 (0.14%) | 140.82 | 136.65 - 144.94 | 2.4924 times | Fri 21 August 2026 | 139.42 (4.68%) | 129.86 | 129.86 - 140.04 | 2.0491 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLGOLDETF are 118.28 and 126.68
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 119.72 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 128.12 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.60 (-5.3%) | 129.45 | 122.35 - 130.75 | 0.4037 times | Wed 30 September 2026 | 129.46 (-4.68%) | 139.21 | 127.66 - 139.21 | 0.9518 times | Mon 31 August 2026 | 135.82 (8.95%) | 125.91 | 124.33 - 144.94 | 1.3961 times | Fri 31 July 2026 | 124.66 (1.02%) | 123.10 | 121.77 - 129.00 | 0.5786 times | Tue 30 June 2026 | 123.40 (-9.81%) | 135.47 | 121.50 - 140.06 | 0.6 times | Fri 29 May 2026 | 136.82 (4.44%) | 131.45 | 129.11 - 142.19 | 0.5296 times | Thu 30 April 2026 | 131.00 (2.21%) | 130.17 | 127.00 - 135.87 | 0.653 times | Mon 30 March 2026 | 128.17 (-8.31%) | 143.27 | 115.02 - 148.19 | 1.0179 times | Fri 27 February 2026 | 139.78 (-3.21%) | 137.98 | 121.04 - 140.93 | 1.2854 times | Fri 30 January 2026 | 144.42 (22.93%) | 116.37 | 116.37 - 155.99 | 2.5839 times | Wed 31 December 2025 | 117.48 (5.87%) | 112.08 | 111.67 - 125.99 | 0.7914 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLGOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLGOLDETF
DMA (daily moving average) of Birla Sun BSLGOLDETF
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 125.18 |
| 20 day DMA | 126.81 |
| 35 day DMA | 129.16 |
| 50 day DMA | 131.43 |
| 100 day DMA | 129.45 |
| 150 day DMA | 130.58 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Birla Sun BSLGOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 124.18 | 124.32 |
| 12 day EMA | 125.05 | 125.49 | 125.78 |
| 20 day EMA | 126.47 | 126.88 | 127.2 |
| 35 day EMA | 128.73 | 129.09 | 129.4 |
| 50 day EMA | 130.86 | 131.2 | 131.5 |
SMA (simple moving average) of Birla Sun BSLGOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 123.67 | 123.87 |
| 12 day SMA | 125.18 | 125.7 | 126.15 |
| 20 day SMA | 126.81 | 127.16 | 127.39 |
| 35 day SMA | 129.16 | 129.48 | 129.77 |
| 50 day SMA | 131.43 | 131.67 | 131.89 |
| 100 day SMA | 129.45 | 129.54 | 129.66 |
| 150 day SMA | 130.58 | 130.62 | 130.66 |
| 200 day SMA | 131.84 | 131.83 | 131.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.