BirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaSun

Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.52 and 28.23

Daily Target 127.38
Daily Target 227.66
Daily Target 328.086666666667
Daily Target 428.37
Daily Target 528.8

Daily price and volume Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (0.47%) 28.51 27.80 - 28.51 0.2136 times
Mon 15 June 2026 27.82 (1.09%) 27.54 27.54 - 28.20 0.5246 times
Fri 12 June 2026 27.52 (1.85%) 26.70 26.70 - 27.69 0.3791 times
Thu 11 June 2026 27.02 (-0.11%) 27.72 26.70 - 27.72 0.3075 times
Wed 10 June 2026 27.05 (-0.33%) 27.39 26.91 - 27.39 0.362 times
Tue 09 June 2026 27.14 (0.44%) 26.86 26.86 - 27.69 0.9569 times
Mon 08 June 2026 27.02 (-1.03%) 27.30 26.80 - 27.30 0.9809 times
Fri 05 June 2026 27.30 (-0.18%) 28.03 27.10 - 28.03 5.3871 times
Thu 04 June 2026 27.35 (0.26%) 27.96 27.19 - 27.96 0.2771 times
Wed 03 June 2026 27.28 (-0.4%) 27.50 27.05 - 27.50 0.6112 times
Tue 02 June 2026 27.39 (0.18%) 28.02 27.06 - 28.02 0.445 times

Daily chart BirlaSun

Weekly price and charts BirlaSun

Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.75 and 28.72

Weekly Target 127.03
Weekly Target 227.49
Weekly Target 328
Weekly Target 428.46
Weekly Target 528.97

Weekly price and volumes for Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (1.56%) 27.54 27.54 - 28.51 0.1635 times
Fri 12 June 2026 27.52 (0.81%) 27.30 26.70 - 27.72 0.6612 times
Fri 05 June 2026 27.30 (-0.87%) 27.54 27.05 - 28.03 1.5866 times
Fri 29 May 2026 27.54 (-0.25%) 28.30 27.40 - 28.71 0.6867 times
Fri 22 May 2026 27.61 (0.25%) 27.54 26.88 - 28.45 0.4205 times
Fri 15 May 2026 27.54 (-2.34%) 28.20 26.58 - 28.30 1.7078 times
Fri 08 May 2026 28.20 (0.57%) 28.62 27.85 - 29.01 2.0356 times
Thu 30 April 2026 28.04 (0.57%) 28.51 27.30 - 28.74 0.8334 times
Fri 24 April 2026 27.88 (-1.76%) 29.08 27.77 - 29.08 0.9857 times
Fri 17 April 2026 28.38 (1.47%) 27.97 27.20 - 29.21 0.9191 times
Fri 10 April 2026 27.97 (6.03%) 26.05 26.05 - 29.91 1.2248 times

weekly chart BirlaSun

Monthly price and charts BirlaSun

Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.33 and 29.14

Monthly Target 125.91
Monthly Target 226.93
Monthly Target 327.72
Monthly Target 428.74
Monthly Target 529.53

Monthly price and volumes Birla Sun

Date Closing Open Range Volume
Tue 16 June 2026 27.95 (1.49%) 27.54 26.70 - 28.51 0.6689 times
Fri 29 May 2026 27.54 (-1.78%) 28.62 26.58 - 29.01 1.3456 times
Thu 30 April 2026 28.04 (7.89%) 26.63 25.84 - 29.91 1.7286 times
Mon 30 March 2026 25.99 (-11.54%) 30.26 25.70 - 30.26 1.3624 times
Fri 27 February 2026 29.38 (-0.37%) 30.37 28.60 - 31.00 0.9332 times
Fri 30 January 2026 29.49 (-2.96%) 31.14 28.80 - 31.45 0.9468 times
Wed 31 December 2025 30.39 (-0.33%) 30.60 29.40 - 31.18 1.0277 times
Fri 28 November 2025 30.49 (1.87%) 30.02 28.90 - 30.80 0.343 times
Fri 31 October 2025 29.93 (4.76%) 28.30 28.25 - 30.73 0.8699 times
Tue 30 September 2025 28.57 (0.6%) 29.11 28.00 - 29.87 0.774 times
Fri 29 August 2025 28.40 (-1.11%) 29.10 27.80 - 29.40 0.3935 times

monthly chart BirlaSun

DMA SMA EMA moving averages of Birla Sun BSLNIFTY

DMA (daily moving average) of Birla Sun BSLNIFTY

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.35
20 day DMA 27.49
35 day DMA 27.65
50 day DMA 27.71
100 day DMA 28.26
150 day DMA 28.9
200 day DMA 28.99

EMA (exponential moving average) of Birla Sun BSLNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.4427.25
12 day EMA27.4927.4127.33
20 day EMA27.4927.4427.4
35 day EMA27.5227.4927.47
50 day EMA27.627.5927.58

SMA (simple moving average) of Birla Sun BSLNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.3127.15
12 day SMA27.3527.3127.32
20 day SMA27.4927.4727.46
35 day SMA27.6527.6527.66
50 day SMA27.7127.6827.64
100 day SMA28.2628.2828.3
150 day SMA28.928.9228.93
200 day SMA28.9928.9929
Back to top | Use Dark Theme