Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 27.83 and 28.52
| Daily Target 1 | 27.64 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.02 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.39 (-0.63%) | 28.64 | 27.95 - 28.64 | 1.967 times | Tue 21 April 2026 | 28.57 (0.7%) | 28.59 | 28.26 - 28.60 | 0.5356 times | Mon 20 April 2026 | 28.37 (-0.04%) | 29.08 | 28.11 - 29.08 | 0.5654 times | Fri 17 April 2026 | 28.38 (0.6%) | 28.91 | 28.10 - 28.91 | 0.4814 times | Thu 16 April 2026 | 28.21 (-0.11%) | 28.94 | 28.01 - 28.94 | 0.5732 times | Wed 15 April 2026 | 28.24 (1.47%) | 27.20 | 27.20 - 29.21 | 0.488 times | Mon 13 April 2026 | 27.83 (-0.5%) | 27.97 | 27.26 - 28.66 | 2.7205 times | Fri 10 April 2026 | 27.97 (0.9%) | 27.72 | 27.40 - 28.00 | 0.7222 times | Thu 09 April 2026 | 27.72 (-0.79%) | 28.63 | 27.60 - 28.63 | 0.6485 times | Wed 08 April 2026 | 27.94 (3.87%) | 28.90 | 27.17 - 29.91 | 1.298 times | Tue 07 April 2026 | 26.90 (0.37%) | 27.28 | 26.32 - 27.28 | 0.7866 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 27.61 and 28.74
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.39 (0.04%) | 29.08 | 27.95 - 29.08 | 0.5973 times | Fri 17 April 2026 | 28.38 (1.47%) | 27.97 | 27.20 - 29.21 | 0.8299 times | Fri 10 April 2026 | 27.97 (6.03%) | 26.05 | 26.05 - 29.91 | 1.1059 times | Thu 02 April 2026 | 26.38 (-0.9%) | 27.28 | 25.70 - 27.28 | 2.7475 times | Fri 27 March 2026 | 26.62 (-1.37%) | 27.66 | 26.21 - 27.66 | 1.1529 times | Fri 20 March 2026 | 26.99 (-0.22%) | 27.72 | 26.78 - 28.46 | 0.8011 times | Fri 13 March 2026 | 27.05 (-5.15%) | 29.23 | 26.97 - 30.00 | 1.0149 times | Fri 06 March 2026 | 28.52 (-2.93%) | 30.26 | 28.35 - 30.26 | 0.7663 times | Fri 27 February 2026 | 29.38 (-1.44%) | 29.99 | 28.90 - 30.46 | 0.66 times | Fri 20 February 2026 | 29.81 (0.34%) | 30.45 | 29.30 - 30.82 | 0.3242 times | Fri 13 February 2026 | 29.71 (-0.67%) | 30.65 | 29.60 - 31.00 | 0.3362 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 27.12 and 31.19
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.39 (9.23%) | 26.63 | 25.84 - 29.91 | 1.5893 times | Mon 30 March 2026 | 25.99 (-11.54%) | 30.26 | 25.70 - 30.26 | 1.5384 times | Fri 27 February 2026 | 29.38 (-0.37%) | 30.37 | 28.60 - 31.00 | 1.0537 times | Fri 30 January 2026 | 29.49 (-2.96%) | 31.14 | 28.80 - 31.45 | 1.0691 times | Wed 31 December 2025 | 30.39 (-0.33%) | 30.60 | 29.40 - 31.18 | 1.1604 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.3873 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.9823 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.874 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.4444 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.901 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 2.2214 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.39 |
| 35 day DMA | 27.72 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.33 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.32 | 28.19 |
| 12 day EMA | 28.01 | 27.94 | 27.82 |
| 20 day EMA | 27.87 | 27.82 | 27.74 |
| 35 day EMA | 28.09 | 28.07 | 28.04 |
| 50 day EMA | 28.48 | 28.48 | 28.48 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.35 | 28.21 |
| 12 day SMA | 27.94 | 27.78 | 27.59 |
| 20 day SMA | 27.39 | 27.32 | 27.28 |
| 35 day SMA | 27.72 | 27.75 | 27.78 |
| 50 day SMA | 28.37 | 28.41 | 28.44 |
| 100 day SMA | 29.21 | 29.23 | 29.25 |
| 150 day SMA | 29.33 | 29.34 | 29.34 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.