Login or Join
HomepageBirlaSun BSLNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Sun BSLNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaSun
Strong Daily Stock price targets for BirlaSun BSLNIFTY are 29.75 and 30.74
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.5 |
Daily price and volume Birla Sun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (0.43%) | 31.05 | 30.06 - 31.05 | 1.8369 times | Thu 04 December 2025 | 30.30 (0.17%) | 30.45 | 30.15 - 30.45 | 0.5332 times | Wed 03 December 2025 | 30.25 (-0.2%) | 30.38 | 30.15 - 30.38 | 1.0703 times | Tue 02 December 2025 | 30.31 (-0.36%) | 31.18 | 30.27 - 31.18 | 0.9628 times | Mon 01 December 2025 | 30.42 (-0.23%) | 30.60 | 30.20 - 30.68 | 1.4792 times | Fri 28 November 2025 | 30.49 (0.1%) | 30.10 | 30.10 - 30.80 | 0.913 times | Thu 27 November 2025 | 30.46 (0.1%) | 30.10 | 30.10 - 30.70 | 0.7427 times | Wed 26 November 2025 | 30.43 (1.06%) | 30.26 | 30.03 - 30.48 | 0.7348 times | Tue 25 November 2025 | 30.11 (-0.33%) | 30.21 | 30.06 - 30.33 | 1.019 times | Mon 24 November 2025 | 30.21 (-0.2%) | 30.22 | 30.14 - 30.44 | 0.7081 times | Fri 21 November 2025 | 30.27 (-0.43%) | 30.10 | 30.10 - 30.70 | 0.6488 times |
Weekly price and charts BirlaSun
Strong weekly Stock price targets for BirlaSun BSLNIFTY are 29.69 and 30.81
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Birla Sun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.7769 times | Fri 28 November 2025 | 30.49 (0.73%) | 30.22 | 30.03 - 30.80 | 0.5438 times | Fri 21 November 2025 | 30.27 (0.63%) | 30.02 | 29.90 - 30.70 | 0.546 times | Fri 14 November 2025 | 30.08 (1.45%) | 28.90 | 28.90 - 30.29 | 0.6295 times | Fri 07 November 2025 | 29.65 (-0.94%) | 30.02 | 29.42 - 30.69 | 0.7624 times | Fri 31 October 2025 | 29.93 (0%) | 30.19 | 29.80 - 30.60 | 0.6776 times | Fri 24 October 2025 | 29.93 (0.4%) | 29.82 | 29.24 - 30.73 | 1.6499 times | Fri 17 October 2025 | 29.81 (1.6%) | 30.07 | 28.80 - 30.07 | 1.8391 times | Fri 10 October 2025 | 29.34 (1.56%) | 29.30 | 28.55 - 29.45 | 1.6309 times | Fri 03 October 2025 | 28.89 (0.77%) | 28.98 | 28.25 - 28.98 | 0.9438 times | Fri 26 September 2025 | 28.67 (-2.58%) | 29.80 | 28.52 - 29.80 | 0.554 times |
Monthly price and charts BirlaSun
Strong monthly Stock price targets for BirlaSun BSLNIFTY are 29.69 and 30.81
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Birla Sun
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.43 (-0.2%) | 30.60 | 30.06 - 31.18 | 0.0904 times | Fri 28 November 2025 | 30.49 (1.87%) | 30.02 | 28.90 - 30.80 | 0.2888 times | Fri 31 October 2025 | 29.93 (4.76%) | 28.30 | 28.25 - 30.73 | 0.7324 times | Tue 30 September 2025 | 28.57 (0.6%) | 29.11 | 28.00 - 29.87 | 0.6516 times | Fri 29 August 2025 | 28.40 (-1.11%) | 29.10 | 27.80 - 29.40 | 0.3313 times | Thu 31 July 2025 | 28.72 (-2.58%) | 29.48 | 28.20 - 30.28 | 0.6717 times | Mon 30 June 2025 | 29.48 (3.44%) | 28.50 | 27.59 - 30.18 | 1.6562 times | Fri 30 May 2025 | 28.50 (1.75%) | 28.40 | 27.07 - 29.59 | 3.3073 times | Wed 30 April 2025 | 28.01 (3.43%) | 27.15 | 23.58 - 29.22 | 1.5175 times | Fri 28 March 2025 | 27.08 (6.2%) | 26.16 | 20.37 - 28.05 | 0.7528 times | Fri 28 February 2025 | 25.50 (-5.56%) | 27.10 | 25.00 - 27.65 | 0.4953 times |
Indicator Analysis of BirlaSun
Please login to view indicator analysis. or View indicator analysis of BirlaSun BSLNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Sun BSLNIFTY
DMA (daily moving average) of Birla Sun BSLNIFTY
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Birla Sun BSLNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.31 | 30.32 |
| 12 day EMA | 30.3 | 30.28 | 30.28 |
| 20 day EMA | 30.23 | 30.21 | 30.2 |
| 35 day EMA | 30.01 | 29.99 | 29.97 |
| 50 day EMA | 29.8 | 29.77 | 29.75 |
SMA (simple moving average) of Birla Sun BSLNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.35 | 30.39 |
| 12 day SMA | 30.34 | 30.33 | 30.31 |
| 20 day SMA | 30.22 | 30.18 | 30.15 |
| 35 day SMA | 30.1 | 30.07 | 30.04 |
| 50 day SMA | 29.78 | 29.75 | 29.73 |
| 100 day SMA | 29.32 | 29.31 | 29.3 |
| 150 day SMA | 29.14 | 29.12 | 29.11 |
| 200 day SMA | 28.51 | 28.49 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.