BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 84.17 and 87.66

Daily Target 1	81.62
Daily Target 2	83.22
Daily Target 3	85.11
Daily Target 4	86.71
Daily Target 5	88.6

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 11 February 2026	84.82 (0.52%)	84.38	83.51 - 87.00	0.9189 times
Tue 10 February 2026	84.38 (0.44%)	85.44	83.86 - 85.44	0.4201 times
Mon 09 February 2026	84.01 (0.39%)	84.96	83.74 - 84.97	0.392 times
Fri 06 February 2026	83.68 (0.25%)	83.06	82.77 - 83.81	0.2648 times
Thu 05 February 2026	83.47 (-0.54%)	85.40	83.03 - 85.40	0.673 times
Wed 04 February 2026	83.92 (0.17%)	82.76	82.76 - 84.96	0.3654 times
Tue 03 February 2026	83.78 (2.56%)	83.10	83.10 - 84.33	2.7096 times
Mon 02 February 2026	81.69 (-0.09%)	81.76	80.20 - 84.00	0.5793 times
Sun 01 February 2026	81.76 (-0.76%)	82.66	80.25 - 82.87	0.9215 times
Fri 30 January 2026	82.39 (-0.54%)	83.59	81.72 - 83.60	2.7555 times
Thu 29 January 2026	82.84 (-0.18%)	83.79	81.90 - 83.80	1.31 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.42 and 85.91

Weekly Target 1	81.62
Weekly Target 2	83.22
Weekly Target 3	85.11
Weekly Target 4	86.71
Weekly Target 5	88.6

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 11 February 2026	84.82 (1.36%)	84.96	83.51 - 87.00	0.3499 times
Fri 06 February 2026	83.68 (1.57%)	82.66	80.20 - 85.40	1.1145 times
Fri 30 January 2026	82.39 (0.75%)	81.78	80.97 - 83.80	1.3071 times
Fri 23 January 2026	81.78 (-2.05%)	85.99	81.20 - 85.99	0.971 times
Fri 16 January 2026	83.49 (-0.32%)	85.47	82.40 - 85.47	0.6762 times
Fri 09 January 2026	83.76 (-2.17%)	83.05	83.05 - 87.81	0.8387 times
Fri 02 January 2026	85.62 (0.39%)	86.56	84.05 - 86.70	2.8059 times
Fri 26 December 2025	85.29 (0.54%)	86.37	84.28 - 86.95	0.6531 times
Fri 19 December 2025	84.83 (-0.43%)	86.50	83.63 - 86.87	0.778 times
Fri 12 December 2025	85.20 (-0.5%)	84.77	84.11 - 86.99	0.5056 times
Fri 05 December 2025	85.63 (-0.31%)	87.57	84.08 - 87.82	0.7653 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.51 and 89.31

Monthly Target 1	77.21
Monthly Target 2	81.01
Monthly Target 3	84.006666666667
Monthly Target 4	87.81
Monthly Target 5	90.81

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Wed 11 February 2026	84.82 (2.95%)	82.66	80.20 - 87.00	0.3964 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	1.4231 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	1.0944 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.8242 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.896 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.8268 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.6108 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.4486 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	2.6812 times
Fri 30 May 2025	80.70 (1.34%)	79.51	77.65 - 83.27	0.7986 times
Wed 30 April 2025	79.63 (4.11%)	76.60	71.24 - 80.97	2.8124 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	84.07
12 day DMA	83.31
20 day DMA	83.05
35 day DMA	83.86
50 day DMA	84.21
100 day DMA	83.81
150 day DMA	82.97
200 day DMA	82.51

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.17	83.85	83.58
12 day EMA	83.64	83.42	83.25
20 day EMA	83.57	83.44	83.34
35 day EMA	83.82	83.76	83.72
50 day EMA	84.31	84.29	84.29

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.07	83.89	83.77
12 day SMA	83.31	83.08	82.86
20 day SMA	83.05	83	82.97
35 day SMA	83.86	83.88	83.9
50 day SMA	84.21	84.23	84.26
100 day SMA	83.81	83.79	83.77
150 day SMA	82.97	82.96	82.95
200 day SMA	82.51	82.48	82.45