BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.41 and 79.61

Daily Target 1	76.79
Daily Target 2	78.02
Daily Target 3	78.986666666667
Daily Target 4	80.22
Daily Target 5	81.19

Daily price and volume Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 21 April 2026	79.26 (0.78%)	79.95	77.75 - 79.95	0.351 times
Mon 20 April 2026	78.65 (0%)	80.61	77.83 - 80.61	0.2798 times
Fri 17 April 2026	78.65 (0.61%)	79.67	77.02 - 79.67	0.4691 times
Thu 16 April 2026	78.17 (0.15%)	78.53	77.69 - 78.90	0.7149 times
Wed 15 April 2026	78.05 (1.47%)	76.92	76.67 - 78.51	0.9709 times
Mon 13 April 2026	76.92 (-0.81%)	77.51	75.36 - 77.52	1.5805 times
Fri 10 April 2026	77.55 (1.24%)	77.96	76.86 - 77.96	0.54 times
Thu 09 April 2026	76.60 (-1.42%)	78.60	76.28 - 78.60	2.2148 times
Wed 08 April 2026	77.70 (4%)	76.99	75.22 - 77.87	0.8792 times
Tue 07 April 2026	74.71 (0.54%)	75.09	73.58 - 75.10	1.9998 times
Mon 06 April 2026	74.31 (1.54%)	74.47	71.85 - 76.00	1.9764 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.08 and 79.94

Weekly Target 1	76.35
Weekly Target 2	77.8
Weekly Target 3	79.206666666667
Weekly Target 4	80.66
Weekly Target 5	82.07

Weekly price and volumes for Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 21 April 2026	79.26 (0.78%)	80.61	77.75 - 80.61	0.0991 times
Fri 17 April 2026	78.65 (1.42%)	77.51	75.36 - 79.67	0.5871 times
Fri 10 April 2026	77.55 (5.97%)	74.47	71.85 - 78.60	1.196 times
Thu 02 April 2026	73.18 (-1.78%)	74.38	71.70 - 74.52	0.3812 times
Fri 27 March 2026	74.51 (0.07%)	74.45	72.30 - 76.00	0.3895 times
Fri 20 March 2026	74.46 (-0.04%)	75.78	73.51 - 77.57	0.7018 times
Fri 13 March 2026	74.49 (-5.96%)	78.80	74.43 - 82.00	2.335 times
Fri 06 March 2026	79.21 (-2.88%)	83.17	77.71 - 83.17	1.9393 times
Fri 27 February 2026	81.56 (-1.62%)	83.99	81.10 - 86.11	2.289 times
Fri 20 February 2026	82.90 (-0.04%)	83.34	81.03 - 86.40	0.0818 times
Fri 13 February 2026	82.93 (-0.9%)	84.96	82.13 - 87.00	0.2942 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 75.48 and 84.39

Monthly Target 1	68.28
Monthly Target 2	73.77
Monthly Target 3	77.19
Monthly Target 4	82.68
Monthly Target 5	86.1

Monthly price and volumes Birlaslamc Bslsenetfg

Date	Closing	Open	Range	Volume
Tue 21 April 2026	79.26 (9.54%)	73.69	71.70 - 80.61	1.3018 times
Mon 30 March 2026	72.36 (-11.28%)	83.17	72.00 - 83.17	3.5406 times
Fri 27 February 2026	81.56 (-1.01%)	82.66	80.20 - 87.00	1.8543 times
Fri 30 January 2026	82.39 (-3.65%)	84.05	80.97 - 87.81	0.7676 times
Wed 31 December 2025	85.51 (-0.45%)	87.57	83.63 - 87.82	0.5903 times
Fri 28 November 2025	85.90 (2.31%)	82.50	82.05 - 87.47	0.4446 times
Fri 31 October 2025	83.96 (4.51%)	79.02	79.02 - 86.60	0.4833 times
Tue 30 September 2025	80.34 (0.56%)	81.00	78.05 - 84.20	0.446 times
Fri 29 August 2025	79.89 (-1.77%)	81.33	78.20 - 83.60	0.3294 times
Thu 31 July 2025	81.33 (-2.34%)	81.19	79.70 - 85.76	0.242 times
Mon 30 June 2025	83.28 (3.2%)	82.30	64.38 - 84.70	1.4462 times

monthly chart BirlaslamcBslsenetfg

Indicator Analysis of BirlaslamcBslsenetfg

Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period	DMA value
5 day DMA	78.56
12 day DMA	76.98
20 day DMA	75.77
35 day DMA	76.96
50 day DMA	78.93
100 day DMA	81.65
150 day DMA	82.09
200 day DMA	81.94

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.49	78.1	77.83
12 day EMA	77.43	77.1	76.82
20 day EMA	77.12	76.89	76.7
35 day EMA	77.93	77.85	77.8
50 day EMA	79.19	79.19	79.21

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.56	78.09	77.87
12 day SMA	76.98	76.51	75.98
20 day SMA	75.77	75.66	75.52
35 day SMA	76.96	77.05	77.19
50 day SMA	78.93	79.02	79.08
100 day SMA	81.65	81.71	81.79
150 day SMA	82.09	82.11	82.12
200 day SMA	81.94	81.96	81.98