Login or Join
HomepageBirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 78.31 and 81.09
| Daily Target 1 | 77.61 |
| Daily Target 2 | 79 |
| Daily Target 3 | 80.393333333333 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 83.17 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.38 (-0.11%) | 81.79 | 79.01 - 81.79 | 0.2221 times |
| Wed 13 August 2025 | 80.47 (0.36%) | 78.90 | 78.90 - 81.39 | 2.116 times |
| Tue 12 August 2025 | 80.18 (-0.43%) | 81.97 | 80.18 - 81.97 | 0.5224 times |
| Mon 11 August 2025 | 80.53 (0.9%) | 78.20 | 78.20 - 81.20 | 0.4222 times |
| Fri 08 August 2025 | 79.81 (-0.45%) | 81.60 | 79.56 - 81.60 | 0.5993 times |
| Thu 07 August 2025 | 80.17 (-0.06%) | 78.62 | 78.62 - 80.59 | 0.5014 times |
| Wed 06 August 2025 | 80.22 (-0.42%) | 79.05 | 79.05 - 81.95 | 0.2464 times |
| Tue 05 August 2025 | 80.56 (-0.37%) | 82.20 | 79.24 - 82.20 | 1.2564 times |
| Mon 04 August 2025 | 80.86 (0.4%) | 81.97 | 80.05 - 81.97 | 2.7784 times |
| Fri 01 August 2025 | 80.54 (-0.97%) | 81.33 | 80.38 - 82.10 | 1.3352 times |
| Thu 31 July 2025 | 81.33 (0.16%) | 81.21 | 80.80 - 81.42 | 0.7498 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 79.29 and 83.06
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.38 (0.71%) | 78.20 | 78.20 - 81.97 | 0.3322 times |
| Fri 08 August 2025 | 79.81 (-0.91%) | 81.97 | 78.62 - 82.20 | 0.5446 times |
| Fri 01 August 2025 | 80.54 (-1.14%) | 81.87 | 79.70 - 82.70 | 0.4206 times |
| Fri 25 July 2025 | 81.47 (-0.16%) | 82.97 | 79.85 - 83.50 | 0.2542 times |
| Fri 18 July 2025 | 81.60 (-0.83%) | 83.97 | 80.23 - 83.97 | 0.2507 times |
| Fri 11 July 2025 | 82.28 (-1.18%) | 85.76 | 80.60 - 85.76 | 0.297 times |
| Fri 04 July 2025 | 83.26 (-0.31%) | 83.52 | 81.19 - 85.36 | 0.424 times |
| Fri 27 June 2025 | 83.52 (3.16%) | 79.34 | 79.25 - 84.05 | 1.2073 times |
| Fri 20 June 2025 | 80.96 (-0.54%) | 79.21 | 78.29 - 82.97 | 5.1983 times |
| Fri 13 June 2025 | 81.40 (-0.12%) | 83.53 | 79.86 - 84.16 | 1.0711 times |
| Fri 06 June 2025 | 81.50 (0.99%) | 82.30 | 64.38 - 82.88 | 0.3551 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.29 and 81.29
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.38 (-1.17%) | 81.33 | 78.20 - 82.20 | 0.2794 times |
| Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.3698 times |
| Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.2104 times |
| Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.6584 times |
| Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.3186 times |
| Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.5717 times |
| Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.0038 times |
| Fri 31 January 2025 | 76.85 (-1.32%) | 77.89 | 74.00 - 83.70 | 0.8196 times |
| Tue 31 December 2024 | 77.88 (-1.22%) | 80.47 | 76.73 - 82.70 | 1.1307 times |
| Fri 29 November 2024 | 78.84 (0.17%) | 80.70 | 61.47 - 82.70 | 0.6374 times |
| Thu 31 October 2024 | 78.71 (-5.68%) | 85.51 | 76.00 - 85.51 | 2.1374 times |
Indicator Analysis of BirlaslamcBslsenetfg
Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 80.52 |
| 20 day DMA | 80.95 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.67 |
| 100 day DMA | 80.16 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.56 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.35 | 80.29 |
| 12 day EMA | 80.57 | 80.61 | 80.64 |
| 20 day EMA | 80.87 | 80.92 | 80.97 |
| 35 day EMA | 81.14 | 81.19 | 81.23 |
| 50 day EMA | 81.46 | 81.5 | 81.54 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.23 | 80.18 |
| 12 day SMA | 80.52 | 80.58 | 80.59 |
| 20 day SMA | 80.95 | 81.03 | 81.12 |
| 35 day SMA | 81.76 | 81.84 | 81.88 |
| 50 day SMA | 81.67 | 81.68 | 81.68 |
| 100 day SMA | 80.16 | 80.11 | 80.05 |
| 150 day SMA | 78.49 | 78.47 | 78.45 |
| 200 day SMA | 78.56 | 78.56 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.