BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.03 and 79.09

Daily Target 176.52
Daily Target 277.54
Daily Target 378.583333333333
Daily Target 479.6
Daily Target 580.64

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 31 July 2026 78.55 (0.32%) 79.63 77.57 - 79.63 1.0559 times
Thu 30 July 2026 78.30 (0.37%) 77.22 77.22 - 78.50 0.9174 times
Wed 29 July 2026 78.01 (0.85%) 76.63 76.63 - 78.45 1.2729 times
Tue 28 July 2026 77.35 (-0.21%) 75.57 75.57 - 78.44 0.1523 times
Mon 27 July 2026 77.51 (1.27%) 77.87 77.00 - 77.87 0.2934 times
Fri 24 July 2026 76.54 (-0.38%) 77.49 76.02 - 77.51 2.5877 times
Thu 23 July 2026 76.83 (-0.72%) 75.45 75.45 - 77.39 0.4743 times
Wed 22 July 2026 77.39 (-0.65%) 77.90 77.12 - 78.05 1.3399 times
Tue 21 July 2026 77.90 (-0.7%) 78.00 77.43 - 78.66 0.6644 times
Mon 20 July 2026 78.45 (-0.19%) 80.56 77.48 - 80.56 1.2417 times
Fri 17 July 2026 78.60 (1.25%) 77.63 77.63 - 78.97 0.7357 times

Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 77.06 and 81.12

Weekly Target 173.86
Weekly Target 276.2
Weekly Target 377.916666666667
Weekly Target 480.26
Weekly Target 581.98

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 31 July 2026 78.55 (2.63%) 77.87 75.57 - 79.63 0.3946 times
Fri 24 July 2026 76.54 (-2.62%) 80.56 75.45 - 80.56 0.6742 times
Fri 17 July 2026 78.60 (0.86%) 77.95 76.15 - 79.41 0.3604 times
Fri 10 July 2026 77.93 (-0.26%) 79.97 75.57 - 79.97 1.7205 times
Fri 03 July 2026 78.13 (0.55%) 79.64 70.32 - 79.64 0.3726 times
Thu 25 June 2026 77.70 (0.57%) 76.48 76.08 - 78.77 0.7923 times
Fri 19 June 2026 77.26 (2.11%) 74.89 74.89 - 79.42 3.1533 times
Fri 12 June 2026 75.66 (1.53%) 73.76 72.58 - 75.90 0.9586 times
Fri 05 June 2026 74.52 (-0.94%) 76.40 73.90 - 76.57 0.9393 times
Fri 29 May 2026 75.23 (-1.61%) 75.22 74.48 - 77.60 0.6342 times
Fri 22 May 2026 76.46 (1.39%) 76.97 73.91 - 77.50 0.3402 times

weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 74.44 and 84.68

Monthly Target 166.24
Monthly Target 272.39
Monthly Target 376.476666666667
Monthly Target 482.63
Monthly Target 586.72

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Fri 31 July 2026 78.55 (1.99%) 76.80 70.32 - 80.56 0.8289 times
Tue 30 June 2026 77.02 (2.38%) 76.40 72.58 - 79.64 1.4483 times
Fri 29 May 2026 75.23 (-2.58%) 78.57 73.16 - 78.98 0.5148 times
Thu 30 April 2026 77.22 (6.72%) 73.69 71.70 - 80.87 1.3662 times
Mon 30 March 2026 72.36 (-11.28%) 83.17 72.00 - 83.17 2.6929 times
Fri 27 February 2026 81.56 (-1.01%) 82.66 80.20 - 87.00 1.4103 times
Fri 30 January 2026 82.39 (-3.65%) 84.05 80.97 - 87.81 0.5838 times
Wed 31 December 2025 85.51 (-0.45%) 87.57 83.63 - 87.82 0.449 times
Fri 28 November 2025 85.90 (2.31%) 82.50 82.05 - 87.47 0.3381 times
Fri 31 October 2025 83.96 (4.51%) 79.02 79.02 - 86.60 0.3676 times
Tue 30 September 2025 80.34 (0.56%) 81.00 78.05 - 84.20 0.3392 times

monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 77.94
12 day DMA 77.76
20 day DMA 77.8
35 day DMA 77.6
50 day DMA 76.84
100 day DMA 76.64
150 day DMA 78.93
200 day DMA 80.3

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0477.7977.54
12 day EMA77.877.6677.54
20 day EMA77.6777.5877.5
35 day EMA77.2677.1877.11
50 day EMA76.8576.7876.72

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9477.5477.25
12 day SMA77.7677.6777.6
20 day SMA77.877.7877.74
35 day SMA77.677.4877.36
50 day SMA76.8476.7876.73
100 day SMA76.6476.6576.67
150 day SMA78.9378.9779.02
200 day SMA80.380.3280.33
Back to top | Use Dark Theme