Login or Join
HomepageBirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcBslsenetfg
Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 83.49 and 85.35
| Daily Target 1 | 83.07 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.933333333333 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.79 |
Daily price and volume Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.72 (0.31%) | 85.97 | 84.11 - 85.97 | 0.2872 times | Wed 10 December 2025 | 84.46 (-0.44%) | 86.10 | 84.27 - 86.30 | 1.2977 times | Tue 09 December 2025 | 84.83 (-0.54%) | 86.70 | 84.52 - 86.70 | 0.5917 times | Mon 08 December 2025 | 85.29 (-0.4%) | 84.77 | 84.56 - 86.99 | 0.9628 times | Fri 05 December 2025 | 85.63 (0.54%) | 86.70 | 84.91 - 87.82 | 2.7583 times | Thu 04 December 2025 | 85.17 (0.16%) | 86.49 | 84.08 - 86.49 | 0.817 times | Wed 03 December 2025 | 85.03 (-0.3%) | 85.01 | 84.91 - 86.56 | 1.0009 times | Tue 02 December 2025 | 85.29 (-0.28%) | 86.96 | 84.92 - 86.97 | 0.4927 times | Mon 01 December 2025 | 85.53 (-0.43%) | 87.57 | 85.15 - 87.57 | 0.8018 times | Fri 28 November 2025 | 85.90 (-0.02%) | 87.47 | 85.12 - 87.47 | 0.9899 times | Thu 27 November 2025 | 85.92 (0.54%) | 84.49 | 84.49 - 86.96 | 2.1275 times |
Weekly price and charts BirlaslamcBslsenetfg
Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.98 and 85.86
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 85.273333333333 |
| Weekly Target 4 | 86.44 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.72 (-1.06%) | 84.77 | 84.11 - 86.99 | 0.5564 times | Fri 05 December 2025 | 85.63 (-0.31%) | 87.57 | 84.08 - 87.82 | 1.0405 times | Fri 28 November 2025 | 85.90 (0.74%) | 86.54 | 84.49 - 87.47 | 1.2462 times | Fri 21 November 2025 | 85.27 (0.67%) | 86.29 | 84.11 - 86.70 | 0.8421 times | Fri 14 November 2025 | 84.70 (1.88%) | 83.56 | 83.03 - 85.90 | 0.8676 times | Fri 07 November 2025 | 83.14 (-0.98%) | 82.50 | 82.05 - 85.22 | 1.1841 times | Fri 31 October 2025 | 83.96 (-0.07%) | 85.67 | 83.18 - 86.60 | 0.9888 times | Fri 24 October 2025 | 84.02 (0.08%) | 85.67 | 83.34 - 86.25 | 1.5036 times | Fri 17 October 2025 | 83.95 (2.08%) | 80.70 | 80.70 - 84.82 | 1.1396 times | Fri 10 October 2025 | 82.24 (1.64%) | 82.30 | 79.45 - 83.59 | 0.6309 times | Fri 03 October 2025 | 80.91 (0.71%) | 78.77 | 78.77 - 82.30 | 0.5397 times |
Monthly price and charts BirlaslamcBslsenetfg
Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 82.53 and 86.27
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 85.54 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 89.28 |
Monthly price and volumes Birlaslamc Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.72 (-1.37%) | 87.57 | 84.08 - 87.82 | 0.2914 times | Fri 28 November 2025 | 85.90 (2.31%) | 82.50 | 82.05 - 87.47 | 0.7555 times | Fri 31 October 2025 | 83.96 (4.51%) | 79.02 | 79.02 - 86.60 | 0.8213 times | Tue 30 September 2025 | 80.34 (0.56%) | 81.00 | 78.05 - 84.20 | 0.7578 times | Fri 29 August 2025 | 79.89 (-1.77%) | 81.33 | 78.20 - 83.60 | 0.5598 times | Thu 31 July 2025 | 81.33 (-2.34%) | 81.19 | 79.70 - 85.76 | 0.4112 times | Mon 30 June 2025 | 83.28 (3.2%) | 82.30 | 64.38 - 84.70 | 2.4575 times | Fri 30 May 2025 | 80.70 (1.34%) | 79.51 | 77.65 - 83.27 | 0.732 times | Wed 30 April 2025 | 79.63 (4.11%) | 76.60 | 71.24 - 80.97 | 2.5778 times | Fri 28 March 2025 | 76.49 (5.17%) | 74.18 | 71.40 - 79.97 | 0.6357 times | Fri 28 February 2025 | 72.73 (-5.36%) | 78.41 | 61.64 - 78.59 | 1.116 times |
Indicator Analysis of BirlaslamcBslsenetfg
Please login to view indicator analysis. or View indicator analysis of BirlaslamcBslsenetfg BSLSENETFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG
DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.17 |
| 35 day DMA | 84.7 |
| 50 day DMA | 83.96 |
| 100 day DMA | 82.56 |
| 150 day DMA | 82.23 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.94 | 85.18 |
| 12 day EMA | 85.03 | 85.09 | 85.2 |
| 20 day EMA | 84.92 | 84.94 | 84.99 |
| 35 day EMA | 84.43 | 84.41 | 84.41 |
| 50 day EMA | 83.82 | 83.78 | 83.75 |
SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.08 | 85.19 |
| 12 day SMA | 85.27 | 85.29 | 85.33 |
| 20 day SMA | 85.17 | 85.17 | 85.16 |
| 35 day SMA | 84.7 | 84.69 | 84.68 |
| 50 day SMA | 83.96 | 83.88 | 83.8 |
| 100 day SMA | 82.56 | 82.53 | 82.51 |
| 150 day SMA | 82.23 | 82.2 | 82.17 |
| 200 day SMA | 80.64 | 80.59 | 80.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.