BirlaslamcBslsenetfg BSLSENETFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Bslsenetfg BSLSENETFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcBslsenetfg

Strong Daily Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.56 and 88.83

Daily Target 159.19
Daily Target 269.65
Daily Target 375.46
Daily Target 485.92
Daily Target 591.73

Daily price and volume Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 18 July 2024 80.11 (0.51%) 65.00 65.00 - 81.27 0.9344 times
Tue 16 July 2024 79.70 (0.04%) 80.97 78.55 - 80.97 1.0937 times
Mon 15 July 2024 79.67 (0.2%) 81.15 79.19 - 81.36 1.4108 times
Fri 12 July 2024 79.51 (0.7%) 80.70 78.27 - 80.70 0.895 times
Thu 11 July 2024 78.96 (0.14%) 77.30 77.30 - 80.70 2.6354 times
Wed 10 July 2024 78.85 (-0.13%) 80.53 77.53 - 80.70 0.4654 times
Tue 09 July 2024 78.95 (0.78%) 79.97 78.09 - 79.97 0.5114 times
Mon 08 July 2024 78.34 (-0.55%) 80.70 77.63 - 80.70 0.3858 times
Fri 05 July 2024 78.77 (0.05%) 78.43 78.15 - 78.85 0.2628 times
Thu 04 July 2024 78.73 (0.29%) 79.97 78.50 - 79.97 1.4053 times
Wed 03 July 2024 78.50 (0.59%) 78.00 78.00 - 78.98 0.8933 times

 Daily chart BirlaslamcBslsenetfg

Weekly price and charts BirlaslamcBslsenetfg

Strong weekly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 64.38 and 80.74

Weekly Target 159.13
Weekly Target 269.62
Weekly Target 375.49
Weekly Target 485.98
Weekly Target 591.85

Weekly price and volumes for Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 18 July 2024 80.11 (0.75%) 81.15 65.00 - 81.36 0.9009 times
Fri 12 July 2024 79.51 (0.94%) 80.70 77.30 - 80.70 1.2818 times
Fri 05 July 2024 78.77 (0.77%) 79.75 77.71 - 79.97 0.9746 times
Fri 28 June 2024 78.17 (3.13%) 75.70 75.50 - 78.44 0.8169 times
Fri 21 June 2024 75.80 (-0.07%) 76.00 74.90 - 77.70 0.8426 times
Fri 14 June 2024 75.85 (0.88%) 77.37 74.93 - 77.37 1.1754 times
Fri 07 June 2024 75.19 (3.5%) 73.11 70.00 - 76.00 1.6755 times
Fri 31 May 2024 72.65 (-1.62%) 74.95 71.90 - 75.70 0.7206 times
Fri 24 May 2024 73.85 (1.26%) 73.60 72.10 - 74.67 0.8492 times
Sat 18 May 2024 72.93 (2.11%) 72.85 70.41 - 73.97 0.7626 times
Fri 10 May 2024 71.42 (-1.38%) 73.97 70.75 - 73.97 0.6845 times

 weekly chart BirlaslamcBslsenetfg

Monthly price and charts BirlaslamcBslsenetfg

Strong monthly Stock price targets for BirlaslamcBslsenetfg BSLSENETFG are 72.56 and 88.92

Monthly Target 159.13
Monthly Target 269.62
Monthly Target 375.49
Monthly Target 485.98
Monthly Target 591.85

Monthly price and volumes Birlaslamc Bslsenetfg

Date Closing Open Range Volume
Thu 18 July 2024 80.11 (2.48%) 79.75 65.00 - 81.36 0.6226 times
Fri 28 June 2024 78.17 (7.6%) 73.11 70.00 - 78.44 0.8894 times
Fri 31 May 2024 72.65 (-1.33%) 74.00 70.41 - 75.70 0.6851 times
Tue 30 April 2024 73.63 (2.18%) 73.70 70.35 - 75.20 3.4826 times
Thu 28 March 2024 72.06 (1.56%) 71.80 70.00 - 74.98 1.2109 times
Thu 29 February 2024 70.95 (0.72%) 70.10 68.90 - 74.00 0.8231 times
Wed 31 January 2024 70.44 (-0.42%) 71.00 68.68 - 73.39 0.699 times
Fri 29 December 2023 70.74 (8.17%) 65.69 65.50 - 72.70 0.5757 times
Thu 30 November 2023 65.40 (4.81%) 62.40 61.86 - 67.69 0.5207 times
Tue 31 October 2023 62.40 (-2.79%) 64.10 61.60 - 65.58 0.491 times
Fri 29 September 2023 64.19 (1.42%) 63.00 62.55 - 67.70 0.403 times

 monthly chart BirlaslamcBslsenetfg

DMA SMA EMA moving averages of Birlaslamc Bslsenetfg BSLSENETFG

DMA (daily moving average) of Birlaslamc Bslsenetfg BSLSENETFG

DMA period DMA value
5 day DMA 79.59
12 day DMA 79.01
20 day DMA 78.18
35 day DMA 76.71
50 day DMA 75.51
100 day DMA 73.78
150 day DMA 72.56
200 day DMA 70.52

EMA (exponential moving average) of Birlaslamc Bslsenetfg BSLSENETFG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6379.3979.24
12 day EMA78.9878.7778.6
20 day EMA78.2478.0477.87
35 day EMA76.9876.876.63
50 day EMA75.775.5275.35

SMA (simple moving average) of Birlaslamc Bslsenetfg BSLSENETFG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5979.3479.19
12 day SMA79.0178.8578.72
20 day SMA78.1877.9977.82
35 day SMA76.7176.5476.38
50 day SMA75.5175.3575.2
100 day SMA73.7873.773.61
150 day SMA72.5672.4872.4
200 day SMA70.5270.4470.36
Back to top | Use Dark Theme