Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 416.38 and 427.83
| Daily Target 1 | 414.13 |
| Daily Target 2 | 418.62 |
| Daily Target 3 | 425.58333333333 |
| Daily Target 4 | 430.07 |
| Daily Target 5 | 437.03 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.10 (-1.7%) | 432.35 | 421.10 - 432.55 | 0.2321 times | Tue 09 December 2025 | 430.40 (0.53%) | 427.50 | 419.00 - 434.80 | 0.7225 times | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 0.91 times | Fri 05 December 2025 | 432.75 (-0.72%) | 435.90 | 428.55 - 441.65 | 1.0642 times | Thu 04 December 2025 | 435.90 (3.11%) | 422.00 | 415.45 - 438.60 | 1.9059 times | Wed 03 December 2025 | 422.75 (4.4%) | 405.90 | 405.10 - 424.80 | 2.7598 times | Tue 02 December 2025 | 404.95 (5.06%) | 387.00 | 383.25 - 407.00 | 1.9369 times | Mon 01 December 2025 | 385.45 (1.38%) | 381.30 | 379.40 - 386.90 | 0.1488 times | Fri 28 November 2025 | 380.20 (-0.74%) | 383.30 | 379.15 - 384.60 | 0.1677 times | Thu 27 November 2025 | 383.05 (-0.92%) | 386.75 | 382.00 - 389.00 | 0.1522 times | Wed 26 November 2025 | 386.60 (1.74%) | 381.60 | 378.30 - 388.45 | 0.2149 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 410.18 and 431.93
| Weekly Target 1 | 405.87 |
| Weekly Target 2 | 414.48 |
| Weekly Target 3 | 427.61666666667 |
| Weekly Target 4 | 436.23 |
| Weekly Target 5 | 449.37 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.10 (-2.23%) | 433.70 | 419.00 - 440.75 | 0.5355 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.2447 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3199 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.5889 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8343 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.4923 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7412 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.638 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3157 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2894 times | Fri 03 October 2025 | 350.00 (-3.09%) | 360.00 | 345.25 - 360.75 | 0.2978 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 401.25 and 463.5
| Monthly Target 1 | 352.47 |
| Monthly Target 2 | 387.78 |
| Monthly Target 3 | 414.71666666667 |
| Monthly Target 4 | 450.03 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 423.10 (11.28%) | 381.30 | 379.40 - 441.65 | 0.8797 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7073 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6228 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4264 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4287 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0033 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3419 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3438 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.0895 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1567 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7746 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 430.06 |
| 12 day DMA | 407.78 |
| 20 day DMA | 399.71 |
| 35 day DMA | 389.72 |
| 50 day DMA | 377.79 |
| 100 day DMA | 380.54 |
| 150 day DMA | 394.37 |
| 200 day DMA | 396.7 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.41 | 425.07 | 422.4 |
| 12 day EMA | 413.18 | 411.38 | 407.92 |
| 20 day EMA | 404.05 | 402.05 | 399.07 |
| 35 day EMA | 391.86 | 390.02 | 387.64 |
| 50 day EMA | 382.15 | 380.48 | 378.44 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.06 | 429.99 | 424.9 |
| 12 day SMA | 407.78 | 404.52 | 400.43 |
| 20 day SMA | 399.71 | 398.41 | 396.02 |
| 35 day SMA | 389.72 | 387.32 | 384.77 |
| 50 day SMA | 377.79 | 376.55 | 375.25 |
| 100 day SMA | 380.54 | 380.64 | 380.64 |
| 150 day SMA | 394.37 | 394.15 | 393.84 |
| 200 day SMA | 396.7 | 396.97 | 397.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.