Login or Join
HomepageBirlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlasoft
Strong Daily Stock price targets for Birlasoft BSOFT are 282.33 and 287.23
| Daily Target 1 | 281.28 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 286.18333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 291.08 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-1.25%) | 288.65 | 284.10 - 289.00 | 0.3929 times | Tue 14 July 2026 | 289.05 (-3.42%) | 300.80 | 287.35 - 304.25 | 0.6543 times | Mon 13 July 2026 | 299.30 (3.15%) | 285.50 | 285.15 - 304.60 | 1.4099 times | Fri 10 July 2026 | 290.15 (5.57%) | 278.95 | 278.85 - 293.00 | 1.6441 times | Thu 09 July 2026 | 274.85 (0.97%) | 274.90 | 270.20 - 276.25 | 0.4942 times | Wed 08 July 2026 | 272.20 (-3.36%) | 281.60 | 271.00 - 282.90 | 0.6923 times | Tue 07 July 2026 | 281.65 (0.32%) | 280.35 | 275.35 - 287.00 | 1.1757 times | Mon 06 July 2026 | 280.75 (-0.64%) | 284.00 | 278.30 - 284.00 | 0.3933 times | Fri 03 July 2026 | 282.55 (0.23%) | 285.05 | 281.70 - 291.95 | 0.9904 times | Thu 02 July 2026 | 281.90 (2.25%) | 279.05 | 276.10 - 287.75 | 2.1531 times | Wed 01 July 2026 | 275.70 (-3.7%) | 286.20 | 275.00 - 286.45 | 0.6413 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 274.53 and 295.03
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 298.67 |
| Weekly Target 5 | 311.88 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-1.62%) | 285.50 | 284.10 - 304.60 | 0.9343 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.673 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.8021 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.7245 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.5057 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3426 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 1.945 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.3146 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.7143 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.0439 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.5357 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 260.63 and 295.03
| Monthly Target 1 | 252.35 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 286.75 |
| Monthly Target 4 | 303.3 |
| Monthly Target 5 | 321.15 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 285.45 (-0.3%) | 286.20 | 270.20 - 304.60 | 1.0943 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0494 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7054 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5448 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6779 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5444 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5691 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4299 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7239 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6609 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4365 times |
Indicator Analysis of Birlasoft
Please login to view indicator analysis. or View indicator analysis of Birlasoft BSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 287.76 |
| 12 day DMA | 283.32 |
| 20 day DMA | 295.4 |
| 35 day DMA | 307.63 |
| 50 day DMA | 315.92 |
| 100 day DMA | 343.42 |
| 150 day DMA | 372.26 |
| 200 day DMA | 372.09 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 288.26 | 287.86 |
| 12 day EMA | 288.96 | 289.6 | 289.7 |
| 20 day EMA | 294.68 | 295.65 | 296.34 |
| 35 day EMA | 305.53 | 306.71 | 307.75 |
| 50 day EMA | 317.53 | 318.84 | 320.06 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.76 | 285.11 | 283.63 |
| 12 day SMA | 283.32 | 284.46 | 285.43 |
| 20 day SMA | 295.4 | 297.34 | 299.08 |
| 35 day SMA | 307.63 | 308.93 | 310.05 |
| 50 day SMA | 315.92 | 317.53 | 319.14 |
| 100 day SMA | 343.42 | 344.56 | 346 |
| 150 day SMA | 372.26 | 373.17 | 373.95 |
| 200 day SMA | 372.09 | 372.57 | 373.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.