Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong Daily Stock price targets for Birlasoft BSOFT are 736.48 and 766.63

Daily Target 1712.05
Daily Target 2730.75
Daily Target 3742.2
Daily Target 4760.9
Daily Target 5772.35

Daily price and volume Birlasoft

Date Closing Open Range Volume
Thu 18 July 2024 749.45 (3.08%) 727.00 723.50 - 753.65 2.2199 times
Tue 16 July 2024 727.05 (-0.94%) 737.00 725.55 - 739.70 0.6459 times
Mon 15 July 2024 733.95 (0.22%) 747.00 730.25 - 748.65 1.4126 times
Fri 12 July 2024 732.35 (5.22%) 707.00 702.20 - 734.80 2.7686 times
Thu 11 July 2024 696.00 (0.57%) 695.00 690.25 - 704.00 0.287 times
Wed 10 July 2024 692.05 (-1.63%) 704.00 683.05 - 706.60 0.7081 times
Tue 09 July 2024 703.50 (-0.6%) 710.25 700.50 - 713.50 0.3897 times
Mon 08 July 2024 707.75 (-0.97%) 722.50 702.00 - 724.00 0.6566 times
Fri 05 July 2024 714.70 (-0.38%) 719.90 710.45 - 721.95 0.3296 times
Thu 04 July 2024 717.40 (0.86%) 711.95 711.95 - 725.55 0.582 times
Wed 03 July 2024 711.30 (0.35%) 712.00 707.20 - 716.45 0.3242 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 736.48 and 766.63

Weekly Target 1712.05
Weekly Target 2730.75
Weekly Target 3742.2
Weekly Target 4760.9
Weekly Target 5772.35

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Thu 18 July 2024 749.45 (2.33%) 747.00 723.50 - 753.65 1.067 times
Fri 12 July 2024 732.35 (2.47%) 722.50 683.05 - 734.80 1.1995 times
Fri 05 July 2024 714.70 (3.53%) 692.00 691.10 - 725.55 1.0427 times
Fri 28 June 2024 690.30 (1.31%) 681.35 674.25 - 708.80 1.0131 times
Fri 21 June 2024 681.35 (0.5%) 680.00 666.20 - 701.45 1.1434 times
Fri 14 June 2024 677.95 (-0.03%) 688.00 663.35 - 699.75 1.0535 times
Fri 07 June 2024 678.15 (12.16%) 615.45 565.30 - 686.45 1.1261 times
Fri 31 May 2024 604.65 (-2.19%) 623.45 602.30 - 641.70 0.7753 times
Fri 24 May 2024 618.20 (0.66%) 614.15 593.85 - 628.00 0.7709 times
Sat 18 May 2024 614.15 (5.32%) 584.00 564.60 - 623.80 0.8085 times
Fri 10 May 2024 583.10 (-8.06%) 640.00 577.10 - 640.95 0.9469 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 716.25 and 786.85

Monthly Target 1658.12
Monthly Target 2703.78
Monthly Target 3728.71666666667
Monthly Target 4774.38
Monthly Target 5799.32

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Thu 18 July 2024 749.45 (8.57%) 692.00 683.05 - 753.65 1.0223 times
Fri 28 June 2024 690.30 (14.17%) 615.45 565.30 - 708.80 1.3395 times
Fri 31 May 2024 604.65 (-6.99%) 653.80 564.60 - 653.80 1.1808 times
Tue 30 April 2024 650.10 (-12.39%) 748.00 649.00 - 789.90 0.8625 times
Thu 28 March 2024 742.00 (-4.39%) 781.00 712.45 - 794.75 0.569 times
Thu 29 February 2024 776.10 (-8.53%) 848.45 757.45 - 861.85 0.6919 times
Wed 31 January 2024 848.45 (17.67%) 719.00 670.40 - 858.75 1.2309 times
Fri 29 December 2023 721.05 (14.39%) 632.40 624.05 - 746.00 0.9586 times
Thu 30 November 2023 630.35 (15.1%) 561.45 544.20 - 638.00 1.0762 times
Tue 31 October 2023 547.65 (13.3%) 482.00 480.00 - 560.00 1.0683 times
Fri 29 September 2023 483.35 (-5.17%) 512.90 472.40 - 535.55 0.8962 times

 monthly chart Birlasoft

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 727.76
12 day DMA 716.2
20 day DMA 706.26
35 day DMA 682.57
50 day DMA 660.57
100 day DMA 695.83
150 day DMA 720.68
200 day DMA 683.71

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA730.79721.46718.66
12 day EMA717.53711.73708.94
20 day EMA706.16701.61698.93
35 day EMA685.38681.61678.94
50 day EMA665.03661.59658.92

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA727.76716.28711.57
12 day SMA716.2713.54710.48
20 day SMA706.26703.33701.16
35 day SMA682.57678.89676.26
50 day SMA660.57657.84655.68
100 day SMA695.83696.4697.44
150 day SMA720.68720.06719.59
200 day SMA683.71682.38681.19

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Thu 749.30 728.90 723.55 to 753.80 0.86 times
16 Tue 729.60 738.95 726.55 to 742.00 0.97 times
15 Mon 735.85 735.50 733.25 to 753.85 0.98 times
12 Fri 732.20 704.00 703.00 to 734.60 1.01 times
11 Thu 694.25 696.00 687.15 to 701.75 1.19 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
18 Thu 753.65 734.20 728.50 to 758.40 1.19 times
16 Tue 734.10 745.00 731.90 to 745.00 1.14 times
15 Mon 740.65 747.80 737.75 to 753.40 0.94 times
12 Fri 737.00 710.95 708.05 to 739.25 0.84 times
11 Thu 699.30 700.75 693.00 to 705.45 0.89 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Thu 758.95 740.00 734.25 to 762.00 0.94 times
16 Tue 739.60 742.20 738.00 to 746.50 1.32 times
15 Mon 745.75 745.00 744.80 to 757.55 1.07 times
12 Fri 742.05 719.00 717.00 to 744.00 0.79 times
11 Thu 704.35 707.10 702.25 to 707.90 0.89 times

Option chain for Birlasoft BSOFT 25 Thu July 2024 expiry

Birlasoft BSOFT Option strike: 830.00

Date CE PE PCR
18 Thu July 2024 3.6584.35 0

Birlasoft BSOFT Option strike: 820.00

Date CE PE PCR
18 Thu July 2024 4.3575.15 0.01
16 Tue July 2024 2.45106.90 0.03
15 Mon July 2024 3.90106.90 0.03
12 Fri July 2024 3.80106.90 0.03

Birlasoft BSOFT Option strike: 810.00

Date CE PE PCR
18 Thu July 2024 5.5564.20 0.01

Birlasoft BSOFT Option strike: 800.00

Date CE PE PCR
18 Thu July 2024 6.8056.65 0.11
16 Tue July 2024 3.9072.85 0.11
15 Mon July 2024 5.8064.35 0.1
12 Fri July 2024 6.0572.80 0.09

Birlasoft BSOFT Option strike: 790.00

Date CE PE PCR
18 Thu July 2024 8.5048.70 0.05
16 Tue July 2024 5.0052.90 0.02
15 Mon July 2024 7.3052.90 0.03
12 Fri July 2024 7.5084.75 0.02

Birlasoft BSOFT Option strike: 780.00

Date CE PE PCR
18 Thu July 2024 10.7041.10 0.09
16 Tue July 2024 6.3052.45 0.16
15 Mon July 2024 8.9052.45 0.19
12 Fri July 2024 9.3066.85 0.09

Birlasoft BSOFT Option strike: 770.00

Date CE PE PCR
18 Thu July 2024 13.0533.70 0.08
16 Tue July 2024 7.9049.80 0.05
15 Mon July 2024 11.2044.70 0.05
12 Fri July 2024 11.1549.20 0.05

Birlasoft BSOFT Option strike: 760.00

Date CE PE PCR
18 Thu July 2024 16.4027.10 0.11
16 Tue July 2024 10.0035.70 0.13
15 Mon July 2024 13.7037.40 0.09
12 Fri July 2024 14.0042.15 0.08

Birlasoft BSOFT Option strike: 750.00

Date CE PE PCR
18 Thu July 2024 20.1520.65 0.28
16 Tue July 2024 12.9032.75 0.11
15 Mon July 2024 16.9030.50 0.11
12 Fri July 2024 17.3534.85 0.1

Birlasoft BSOFT Option strike: 740.00

Date CE PE PCR
18 Thu July 2024 24.7515.45 0.73
16 Tue July 2024 16.2526.25 0.38
15 Mon July 2024 20.8524.35 0.33
12 Fri July 2024 21.3528.45 0.14

Birlasoft BSOFT Option strike: 730.00

Date CE PE PCR
18 Thu July 2024 30.4011.15 1.11
16 Tue July 2024 20.5020.65 0.4
15 Mon July 2024 25.5519.15 0.44
12 Fri July 2024 25.7523.00 0.2

Birlasoft BSOFT Option strike: 720.00

Date CE PE PCR
18 Thu July 2024 37.257.70 1.28
16 Tue July 2024 25.6515.75 0.73
15 Mon July 2024 31.0514.95 0.75
12 Fri July 2024 30.5018.15 0.54

Birlasoft BSOFT Option strike: 710.00

Date CE PE PCR
18 Thu July 2024 45.255.45 1.09
16 Tue July 2024 31.3011.70 0.93
15 Mon July 2024 37.3511.15 0.93
12 Fri July 2024 36.2514.25 0.86

Birlasoft BSOFT Option strike: 700.00

Date CE PE PCR
18 Thu July 2024 53.303.75 1.68
16 Tue July 2024 38.258.55 1.45
15 Mon July 2024 44.458.45 1.62
12 Fri July 2024 42.9010.80 1.47

Birlasoft BSOFT Option strike: 690.00

Date CE PE PCR
18 Thu July 2024 61.802.40 1.68
16 Tue July 2024 45.906.10 1.51
15 Mon July 2024 50.856.20 1.4
12 Fri July 2024 50.408.20 1.47

Birlasoft BSOFT Option strike: 680.00

Date CE PE PCR
18 Thu July 2024 71.251.60 1.85
16 Tue July 2024 55.254.35 1.76
15 Mon July 2024 60.004.45 1.82
12 Fri July 2024 58.256.15 2.03

Birlasoft BSOFT Option strike: 670.00

Date CE PE PCR
18 Thu July 2024 81.151.20 4
16 Tue July 2024 69.903.20 3.97
15 Mon July 2024 69.903.30 4.71
12 Fri July 2024 67.004.70 4.78

Birlasoft BSOFT Option strike: 660.00

Date CE PE PCR
18 Thu July 2024 91.550.90 10.9
16 Tue July 2024 76.802.20 13.91
15 Mon July 2024 78.002.40 12.46
12 Fri July 2024 75.803.30 10.81

Birlasoft BSOFT Option strike: 650.00

Date CE PE PCR
18 Thu July 2024 99.500.70 6.3
16 Tue July 2024 90.001.70 7.58
15 Mon July 2024 94.701.95 7.18
12 Fri July 2024 85.752.70 5.82

Birlasoft BSOFT Option strike: 640.00

Date CE PE PCR
18 Thu July 2024 60.150.65 18.6
16 Tue July 2024 60.151.30 30
15 Mon July 2024 60.151.45 31.8
12 Fri July 2024 60.152.00 36.4

Birlasoft BSOFT Option strike: 630.00

Date CE PE PCR
18 Thu July 2024 100.000.70 12.4
16 Tue July 2024 100.000.85 14.8
15 Mon July 2024 97.351.10 9
12 Fri July 2024 97.351.40 7.86

Birlasoft BSOFT Option strike: 620.00

Date CE PE PCR
18 Thu July 2024 128.100.50 9.43
16 Tue July 2024 72.650.80 6.33
15 Mon July 2024 72.651.00 7.08
12 Fri July 2024 72.651.15 7.42

Birlasoft BSOFT Option strike: 600.00

Date CE PE PCR
18 Thu July 2024 137.000.30 138.33
16 Tue July 2024 137.000.40 143.33
15 Mon July 2024 137.000.80 148.67
12 Fri July 2024 123.300.85 52.67
Back to top | Use Dark Theme