BodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodhiTree

Strong Daily Stock price targets for BodhiTree BTML are 8.16 and 8.51

Daily Target 18.09
Daily Target 28.22
Daily Target 38.4366666666667
Daily Target 48.57
Daily Target 58.79

Daily price and volume Bodhi Tree

Date Closing Open Range Volume
Tue 09 December 2025 8.36 (0.6%) 8.50 8.30 - 8.65 0.225 times
Mon 08 December 2025 8.31 (-5.25%) 8.59 8.27 - 8.77 0.394 times
Fri 05 December 2025 8.77 (7.08%) 8.38 8.25 - 8.90 2.9621 times
Thu 04 December 2025 8.19 (-2.03%) 8.35 8.05 - 8.38 0.3975 times
Wed 03 December 2025 8.36 (-0.12%) 8.99 8.30 - 8.99 0.9547 times
Tue 02 December 2025 8.37 (-2.9%) 8.65 8.36 - 8.82 0.567 times
Mon 01 December 2025 8.62 (0%) 8.88 8.55 - 8.89 0.4963 times
Fri 28 November 2025 8.62 (2.13%) 8.80 8.49 - 10.12 2.6802 times
Thu 27 November 2025 8.44 (-2.54%) 8.68 8.40 - 9.00 0.6902 times
Wed 26 November 2025 8.66 (1.41%) 8.79 8.52 - 9.25 0.6331 times
Tue 25 November 2025 8.54 (-1.5%) 8.77 8.50 - 8.95 0.1743 times

Daily chart BodhiTree

Weekly price and charts BodhiTree

Strong weekly Stock price targets for BodhiTree BTML are 8.07 and 8.57

Weekly Target 17.97
Weekly Target 28.16
Weekly Target 38.4666666666667
Weekly Target 48.66
Weekly Target 58.97

Weekly price and volumes for Bodhi Tree

Date Closing Open Range Volume
Tue 09 December 2025 8.36 (-4.68%) 8.59 8.27 - 8.77 0.1993 times
Fri 05 December 2025 8.77 (1.74%) 8.88 8.05 - 8.99 1.7309 times
Fri 28 November 2025 8.62 (0.47%) 8.90 8.40 - 10.12 1.44 times
Fri 21 November 2025 8.58 (-6.02%) 9.34 8.20 - 9.68 1.1051 times
Fri 14 November 2025 9.13 (15.57%) 7.81 7.50 - 9.34 2.7546 times
Fri 07 November 2025 7.90 (-3.3%) 7.91 7.86 - 8.34 0.3315 times
Fri 31 October 2025 8.17 (-0.97%) 8.58 7.11 - 8.62 0.7556 times
Fri 24 October 2025 8.25 (-2.37%) 8.45 8.11 - 9.00 0.5615 times
Fri 17 October 2025 8.45 (-4.3%) 8.94 8.40 - 9.13 0.4377 times
Fri 10 October 2025 8.83 (-2.32%) 9.05 8.36 - 9.21 0.6837 times
Fri 03 October 2025 9.04 (0.11%) 9.01 8.95 - 9.47 0.4995 times

weekly chart BodhiTree

Monthly price and charts BodhiTree

Strong monthly Stock price targets for BodhiTree BTML are 7.74 and 8.68

Monthly Target 17.53
Monthly Target 27.94
Monthly Target 38.4666666666667
Monthly Target 48.88
Monthly Target 59.41

Monthly price and volumes Bodhi Tree

Date Closing Open Range Volume
Tue 09 December 2025 8.36 (-3.02%) 8.88 8.05 - 8.99 0.221 times
Fri 28 November 2025 8.62 (5.51%) 7.91 7.50 - 10.12 0.6447 times
Fri 31 October 2025 8.17 (-10.42%) 9.16 7.11 - 9.35 0.3152 times
Tue 30 September 2025 9.12 (10.95%) 8.34 8.23 - 10.50 0.8232 times
Fri 29 August 2025 8.22 (3.27%) 7.96 7.68 - 9.16 0.5339 times
Thu 31 July 2025 7.96 (-2.45%) 8.23 7.85 - 9.15 0.8081 times
Mon 30 June 2025 8.16 (2.51%) 8.18 7.28 - 10.35 3.841 times
Fri 30 May 2025 7.96 (-1%) 8.09 7.32 - 8.28 1.0643 times
Wed 30 April 2025 8.04 (2.68%) 7.84 7.84 - 9.80 1.3978 times
Fri 28 March 2025 7.83 (-36.03%) 8.81 7.55 - 9.48 0.3509 times
Wed 22 January 2025 12.24 (20.35%) 10.07 9.82 - 13.95 2.3745 times

monthly chart BodhiTree

DMA SMA EMA moving averages of Bodhi Tree BTML

DMA (daily moving average) of Bodhi Tree BTML

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.49
20 day DMA 8.59
35 day DMA 8.42
50 day DMA 8.54
100 day DMA 8.53
150 day DMA 8.43
200 day DMA 8.79

EMA (exponential moving average) of Bodhi Tree BTML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.51
12 day EMA8.478.498.52
20 day EMA8.498.58.52
35 day EMA8.578.588.6
50 day EMA8.578.588.59

SMA (simple moving average) of Bodhi Tree BTML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.46
12 day SMA8.498.518.57
20 day SMA8.598.558.53
35 day SMA8.428.428.43
50 day SMA8.548.568.57
100 day SMA8.538.538.53
150 day SMA8.438.438.42
200 day SMA8.798.88.81
Back to top | Use Dark Theme