Login or Join
HomepageBodhiTree BTML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhi Tree BTML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BodhiTree
Strong Daily Stock price targets for BodhiTree BTML are 7.39 and 7.65
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.86 |
Daily price and volume Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.54 (-0.92%) | 7.61 | 7.50 - 7.76 | 0.2873 times | Wed 11 February 2026 | 7.61 (-3.55%) | 7.81 | 7.50 - 7.89 | 3.761 times | Tue 10 February 2026 | 7.89 (-1.5%) | 8.10 | 7.86 - 8.10 | 0.1422 times | Mon 09 February 2026 | 8.01 (0.63%) | 7.95 | 7.51 - 8.10 | 0.5244 times | Fri 06 February 2026 | 7.96 (6.56%) | 7.67 | 7.35 - 8.02 | 2.1315 times | Thu 05 February 2026 | 7.47 (0.4%) | 7.50 | 7.40 - 7.67 | 0.2627 times | Wed 04 February 2026 | 7.44 (-4.62%) | 7.80 | 7.38 - 7.96 | 1.425 times | Tue 03 February 2026 | 7.80 (1.83%) | 8.10 | 7.75 - 8.10 | 0.3552 times | Mon 02 February 2026 | 7.66 (-4.25%) | 8.15 | 7.60 - 8.15 | 0.8351 times | Sun 01 February 2026 | 8.00 (-3.61%) | 8.34 | 7.90 - 8.34 | 0.2756 times | Fri 30 January 2026 | 8.30 (6%) | 7.97 | 7.66 - 8.50 | 1.4669 times |
Weekly price and charts BodhiTree
Strong weekly Stock price targets for BodhiTree BTML are 7.22 and 7.82
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.54 (-5.28%) | 7.95 | 7.50 - 8.10 | 1.5163 times | Fri 06 February 2026 | 7.96 (-4.1%) | 8.34 | 7.35 - 8.34 | 1.6997 times | Fri 30 January 2026 | 8.30 (2.22%) | 8.36 | 7.65 - 8.50 | 0.8763 times | Fri 23 January 2026 | 8.12 (3.05%) | 8.05 | 7.64 - 8.40 | 0.5796 times | Fri 16 January 2026 | 7.88 (-2.35%) | 8.07 | 7.26 - 8.30 | 0.1981 times | Fri 09 January 2026 | 8.07 (-4.95%) | 8.34 | 8.02 - 8.69 | 0.3663 times | Fri 02 January 2026 | 8.49 (3.66%) | 8.10 | 7.71 - 9.48 | 3.123 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 8.00 - 8.39 | 0.2761 times | Fri 19 December 2025 | 8.23 (-0.24%) | 8.25 | 7.90 - 8.75 | 0.8507 times | Fri 12 December 2025 | 8.25 (-5.93%) | 8.59 | 8.21 - 8.77 | 0.5138 times | Fri 05 December 2025 | 8.77 (1.74%) | 8.88 | 8.05 - 8.99 | 1.3863 times |
Monthly price and charts BodhiTree
Strong monthly Stock price targets for BodhiTree BTML are 6.95 and 7.94
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Bodhi Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.54 (-9.16%) | 8.34 | 7.35 - 8.34 | 0.476 times | Fri 30 January 2026 | 8.30 (-7.78%) | 9.00 | 7.26 - 9.08 | 0.3518 times | Wed 31 December 2025 | 9.00 (4.41%) | 8.88 | 7.71 - 9.48 | 0.8575 times | Fri 28 November 2025 | 8.62 (5.51%) | 7.91 | 7.50 - 10.12 | 0.6676 times | Fri 31 October 2025 | 8.17 (-10.42%) | 9.16 | 7.11 - 9.35 | 0.3263 times | Tue 30 September 2025 | 9.12 (10.95%) | 8.34 | 8.23 - 10.50 | 0.8524 times | Fri 29 August 2025 | 8.22 (3.27%) | 7.96 | 7.68 - 9.16 | 0.5528 times | Thu 31 July 2025 | 7.96 (-2.45%) | 8.23 | 7.85 - 9.15 | 0.8367 times | Mon 30 June 2025 | 8.16 (2.51%) | 8.18 | 7.28 - 10.35 | 3.977 times | Fri 30 May 2025 | 7.96 (-1%) | 8.09 | 7.32 - 8.28 | 1.102 times | Wed 30 April 2025 | 8.04 (2.68%) | 7.84 | 7.84 - 9.80 | 1.4473 times |
Indicator Analysis of BodhiTree
Please login to view indicator analysis. or View indicator analysis of BodhiTree BTML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhi Tree BTML
DMA (daily moving average) of Bodhi Tree BTML
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Bodhi Tree BTML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.78 | 7.86 |
| 12 day EMA | 7.77 | 7.81 | 7.85 |
| 20 day EMA | 7.83 | 7.86 | 7.89 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 8.08 | 8.1 | 8.12 |
SMA (simple moving average) of Bodhi Tree BTML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.79 | 7.75 |
| 12 day SMA | 7.79 | 7.82 | 7.85 |
| 20 day SMA | 7.82 | 7.84 | 7.86 |
| 35 day SMA | 7.98 | 8 | 8.01 |
| 50 day SMA | 8.07 | 8.09 | 8.11 |
| 100 day SMA | 8.34 | 8.36 | 8.38 |
| 150 day SMA | 8.38 | 8.38 | 8.39 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.