Login or Join
HomepageBhilwaraTechnical BTTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Technical BTTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhilwaraTechnical
Strong Daily Stock price targets for BhilwaraTechnical BTTL are 37.38 and 41.97
| Daily Target 1 | 36.52 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 45.7 |
Daily price and volume Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 39.94 (-5.49%) | 43.15 | 39.40 - 43.99 | 0.4723 times | Mon 12 October 2026 | 42.26 (-19.14%) | 38.45 | 38.45 - 42.26 | 0.4666 times | Wed 08 July 2026 | 52.26 (-2.55%) | 52.00 | 50.80 - 55.60 | 0.9939 times | Tue 07 July 2026 | 53.63 (-2.24%) | 54.86 | 51.00 - 54.86 | 1.0471 times | Mon 06 July 2026 | 54.86 (9.98%) | 51.49 | 51.40 - 54.86 | 2.563 times | Fri 03 July 2026 | 49.88 (9.99%) | 45.06 | 45.05 - 49.88 | 1.5442 times | Thu 02 July 2026 | 45.35 (-2.45%) | 47.00 | 45.00 - 47.50 | 0.193 times | Wed 01 July 2026 | 46.49 (1.22%) | 45.99 | 43.33 - 48.70 | 0.6846 times | Tue 30 June 2026 | 45.93 (0.22%) | 44.49 | 42.55 - 47.60 | 0.666 times | Mon 29 June 2026 | 45.83 (-9.78%) | 49.02 | 45.72 - 49.50 | 1.3693 times | Thu 25 June 2026 | 50.80 (18.72%) | 45.50 | 45.00 - 51.34 | 13.0206 times |
Weekly price and charts BhilwaraTechnical
Strong weekly Stock price targets for BhilwaraTechnical BTTL are 39.2 and 44.74
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 39.94 (-23.57%) | 38.45 | 38.45 - 43.99 | 0.272 times | Wed 08 July 2026 | 52.26 (4.77%) | 51.49 | 50.80 - 55.60 | 1.3338 times | Fri 03 July 2026 | 49.88 (-1.81%) | 49.02 | 42.55 - 49.88 | 1.2912 times | Thu 25 June 2026 | 50.80 (46.91%) | 34.55 | 34.00 - 51.34 | 5.5169 times | Fri 19 June 2026 | 34.58 (-1.2%) | 35.00 | 34.10 - 37.00 | 0.0425 times | Fri 12 June 2026 | 35.00 (-0.65%) | 34.55 | 33.99 - 35.60 | 0.0233 times | Fri 05 June 2026 | 35.23 (4.14%) | 34.51 | 33.50 - 38.80 | 0.214 times | Fri 29 May 2026 | 33.83 (-6%) | 35.55 | 30.00 - 36.60 | 0.2032 times | Fri 22 May 2026 | 35.99 (-0.55%) | 38.90 | 33.00 - 39.00 | 0.6837 times | Fri 15 May 2026 | 36.19 (5.91%) | 34.90 | 32.50 - 38.45 | 0.4194 times | Fri 08 May 2026 | 34.17 (1.09%) | 35.00 | 32.06 - 35.00 | 0.1249 times |
Monthly price and charts BhilwaraTechnical
Strong monthly Stock price targets for BhilwaraTechnical BTTL are 39.2 and 44.74
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Bhilwara Technical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 39.94 (-23.57%) | 38.45 | 38.45 - 43.99 | 0.132 times | Wed 08 July 2026 | 52.26 (13.78%) | 45.99 | 43.33 - 55.60 | 0.9875 times | Tue 30 June 2026 | 45.93 (35.77%) | 34.51 | 33.50 - 51.34 | 3.0984 times | Fri 29 May 2026 | 33.83 (0.09%) | 35.00 | 30.00 - 39.00 | 0.6944 times | Thu 30 April 2026 | 33.80 (0%) | 33.50 | 32.10 - 37.25 | 0.0878 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraTechnical
Please login to view indicator analysis. or View indicator analysis of BhilwaraTechnical BTTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Technical BTTL
DMA (daily moving average) of Bhilwara Technical BTTL
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 47.5 |
| 20 day DMA | 42.52 |
| 35 day DMA | 39.34 |
| 50 day DMA | 37.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhilwara Technical BTTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 48.29 | 51.3 |
| 12 day EMA | 45.51 | 46.52 | 47.29 |
| 20 day EMA | 43.65 | 44.04 | 44.23 |
| 35 day EMA | 41.09 | 41.16 | 41.1 |
| 50 day EMA | 38.54 | 38.48 | 38.33 |
SMA (simple moving average) of Bhilwara Technical BTTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 50.58 | 51.2 |
| 12 day SMA | 47.5 | 47.15 | 46.49 |
| 20 day SMA | 42.52 | 42.27 | 41.88 |
| 35 day SMA | 39.34 | 39.24 | 39.07 |
| 50 day SMA | 37.85 | 37.72 | 37.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.