BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 51.03 and 54.03

Daily Target 1	48.7
Daily Target 2	50.35
Daily Target 3	51.7
Daily Target 4	53.35
Daily Target 5	54.7

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Wed 18 February 2026	52.00 (-0.48%)	50.05	50.05 - 53.05	1.9355 times
Tue 17 February 2026	52.25 (-1.14%)	52.25	52.25 - 52.25	0.3226 times
Mon 16 February 2026	52.85 (-4.95%)	52.85	52.85 - 54.50	1.2903 times
Fri 13 February 2026	55.60 (4.02%)	50.85	50.85 - 55.65	1.9355 times
Thu 12 February 2026	53.45 (0%)	53.45	53.45 - 53.45	0.3226 times
Wed 11 February 2026	53.45 (-4.98%)	59.00	53.45 - 59.00	0.9677 times
Tue 10 February 2026	56.25 (1.99%)	55.00	55.00 - 57.50	0.9677 times
Mon 09 February 2026	55.15 (0%)	55.15	55.15 - 55.15	0.3226 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.9677 times
Thu 29 January 2026	58.00 (-0.68%)	55.60	55.50 - 58.00	0.9677 times
Wed 28 January 2026	58.40 (4.29%)	58.40	58.40 - 58.40	0.3226 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 48.8 and 53.25

Weekly Target 1	47.73
Weekly Target 2	49.87
Weekly Target 3	52.183333333333
Weekly Target 4	54.32
Weekly Target 5	56.63

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.2088 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.5385 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.3297 times
Thu 29 January 2026	58.00 (-1.53%)	56.00	55.50 - 58.40	0.5495 times
Wed 21 January 2026	58.90 (-6.28%)	62.00	58.90 - 62.00	0.4396 times
Wed 14 January 2026	62.85 (10.07%)	59.95	57.00 - 62.85	0.6593 times
Tue 06 January 2026	57.10 (-4.83%)	57.10	57.10 - 57.10	0.1099 times
Fri 02 January 2026	60.00 (5.26%)	57.00	55.00 - 60.75	2.6374 times
Fri 26 December 2025	57.00 (1.79%)	56.20	56.20 - 58.80	0.8791 times
Fri 19 December 2025	56.00 (-5.08%)	58.00	55.00 - 58.00	1.6484 times
Fri 05 December 2025	59.00 (-17.19%)	67.70	59.00 - 71.00	2.3077 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 46.55 and 55.5

Monthly Target 1	44.73
Monthly Target 2	48.37
Monthly Target 3	53.683333333333
Monthly Target 4	57.32
Monthly Target 5	62.63

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Wed 18 February 2026	52.00 (-10.34%)	55.15	50.05 - 59.00	0.3218 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.2529 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.7126 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.6322 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1149 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	3.6322 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.3218 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	0.8621 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.7471 times
Fri 31 January 2025	92.00 (-7.07%)	100.00	86.35 - 106.80	2.4023 times
Tue 31 December 2024	99.00 (-7.91%)	105.00	97.00 - 119.85	1.5862 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	53.23
12 day DMA	54.88
20 day DMA	56.86
35 day DMA	57.76
50 day DMA	64.41
100 day DMA	67.05
150 day DMA	78.25
200 day DMA	86.95

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.09	53.64	54.33
12 day EMA	54.72	55.22	55.76
20 day EMA	56.31	56.76	57.24
35 day EMA	60.27	60.76	61.26
50 day EMA	63.67	64.15	64.64

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.23	53.52	54.32
12 day SMA	54.88	55.45	56.27
20 day SMA	56.86	57.06	57.25
35 day SMA	57.76	58.31	58.96
50 day SMA	64.41	64.87	65.18
100 day SMA	67.05	67.4	67.79
150 day SMA	78.25	78.62	79.02
200 day SMA	86.95