BulkcorpInternational BULKCORP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bulkcorp International BULKCORP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BulkcorpInternational

Strong Daily Stock price targets for BulkcorpInternational BULKCORP_SM are 44 and 48

Daily Target 1	43.33
Daily Target 2	44.67
Daily Target 3	47.333333333333
Daily Target 4	48.67
Daily Target 5	51.33

Daily price and volume Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	46.00 (-3.46%)	50.00	46.00 - 50.00	2.381 times
Wed 08 April 2026	47.65 (4.96%)	47.65	47.65 - 47.65	0.4762 times
Tue 07 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.4762 times
Mon 06 April 2026	45.40 (0%)	45.40	45.40 - 45.40	0.4762 times
Thu 02 April 2026	45.40 (4.97%)	45.40	45.40 - 45.40	1.4286 times
Wed 01 April 2026	43.25 (-3.35%)	46.90	43.25 - 46.90	0.9524 times
Mon 30 March 2026	44.75 (-4.99%)	44.80	44.75 - 44.80	1.9048 times
Fri 27 March 2026	47.10 (4.55%)	47.00	47.00 - 47.10	0.9524 times
Wed 25 March 2026	45.05 (-4.25%)	45.05	45.05 - 45.05	0.4762 times
Tue 24 March 2026	47.05 (-4.95%)	47.05	47.05 - 47.05	0.4762 times
Mon 23 March 2026	49.50 (3.02%)	48.00	48.00 - 49.50	12.381 times

Daily chart BulkcorpInternational

Weekly price and charts BulkcorpInternational

Strong weekly Stock price targets for BulkcorpInternational BULKCORP_SM are 45.7 and 50.3

Weekly Target 1	42.53
Weekly Target 2	44.27
Weekly Target 3	47.133333333333
Weekly Target 4	48.87
Weekly Target 5	51.73

Weekly price and volumes for Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	46.00 (1.32%)	45.40	45.40 - 50.00	0.7339 times
Thu 02 April 2026	45.40 (-3.61%)	44.80	43.25 - 46.90	0.8257 times
Fri 27 March 2026	47.10 (-1.98%)	48.00	45.05 - 49.50	2.7523 times
Wed 18 March 2026	48.05 (-8.39%)	50.00	47.50 - 50.00	0.8257 times
Fri 13 March 2026	52.45 (7.04%)	49.00	47.70 - 52.45	1.1927 times
Thu 05 March 2026	49.00 (-2.68%)	49.00	49.00 - 49.00	0.0917 times
Fri 27 February 2026	50.35 (-3.17%)	53.10	50.35 - 54.40	1.0092 times
Wed 18 February 2026	52.00 (-6.47%)	52.85	50.05 - 54.50	1.0092 times
Fri 13 February 2026	55.60 (0.82%)	55.15	50.85 - 59.00	1.2844 times
Wed 04 February 2026	55.15 (-4.91%)	55.15	55.10 - 55.15	0.2752 times
Thu 29 January 2026	58.00 (-1.53%)	56.00	55.50 - 58.40	0.4587 times

weekly chart BulkcorpInternational

Monthly price and charts BulkcorpInternational

Strong monthly Stock price targets for BulkcorpInternational BULKCORP_SM are 41.25 and 48

Monthly Target 1	39.67
Monthly Target 2	42.83
Monthly Target 3	46.416666666667
Monthly Target 4	49.58
Monthly Target 5	53.17

Monthly price and volumes Bulkcorp International

Date	Closing	Open	Range	Volume
Fri 10 April 2026	46.00 (2.79%)	46.90	43.25 - 50.00	0.192 times
Mon 30 March 2026	44.75 (-11.12%)	49.00	44.75 - 52.45	0.8419 times
Fri 27 February 2026	50.35 (-13.19%)	55.15	50.05 - 59.00	0.5761 times
Thu 29 January 2026	58.00 (0.17%)	60.75	55.50 - 62.85	0.325 times
Wed 31 December 2025	57.90 (-18.74%)	67.70	55.00 - 71.00	0.9158 times
Fri 28 November 2025	71.25 (-5%)	82.50	71.25 - 86.95	0.8124 times
Fri 31 October 2025	75.00 (-4.88%)	62.00	62.00 - 75.00	0.1477 times
Thu 24 July 2025	78.85 (31.42%)	61.00	52.00 - 94.60	4.6677 times
Fri 27 June 2025	60.00 (-14.1%)	60.95	51.00 - 65.00	0.4136 times
Thu 13 March 2025	69.85 (10.79%)	60.05	54.00 - 71.00	1.1078 times
Fri 28 February 2025	63.05 (-31.47%)	92.00	63.00 - 97.00	0.9601 times

monthly chart BulkcorpInternational

Indicator Analysis of BulkcorpInternational

Please login to view indicator analysis. or View indicator analysis of BulkcorpInternational BULKCORP_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Bulkcorp International BULKCORP_SM

DMA (daily moving average) of Bulkcorp International BULKCORP_SM

DMA period	DMA value
5 day DMA	45.97
12 day DMA	46.22
20 day DMA	47.92
35 day DMA	50.75
50 day DMA	53.06
100 day DMA	61.25
150 day DMA	69.86
200 day DMA	79.6

EMA (exponential moving average) of Bulkcorp International BULKCORP_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.11	46.16	45.41
12 day EMA	46.71	46.84	46.69
20 day EMA	47.95	48.16	48.21
35 day EMA	50.27	50.52	50.69
50 day EMA	52.74	53.02	53.24

SMA (simple moving average) of Bulkcorp International BULKCORP_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.97	45.42	44.84
12 day SMA	46.22	46.55	46.75
20 day SMA	47.92	48.21	48.54
35 day SMA	50.75	51.12	51.53
50 day SMA	53.06	53.24	53.39
100 day SMA	61.25	61.45	61.63
150 day SMA	69.86	70.23	70.61
200 day SMA	79.6	79.89	80.17