Login or Join
HomepageBurnpurCement BURNPUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur Cement BURNPUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurnpurCement
Strong Daily Stock price targets for BurnpurCement BURNPUR_BE are 11.36 and 12.1
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.27 |
Daily price and volume Burnpur Cement
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.58 (-0.6%) | 11.49 | 11.13 - 11.87 | 0.8763 times | Sun 08 November 2026 | 11.65 (-0.68%) | 11.02 | 11.02 - 12.18 | 0.3166 times | Thu 05 November 2026 | 11.73 (3.35%) | 11.60 | 11.42 - 11.99 | 1.0102 times | Fri 30 October 2026 | 11.35 (-0.44%) | 11.20 | 11.06 - 11.70 | 0.7054 times | Thu 29 October 2026 | 11.40 (0.71%) | 11.43 | 11.02 - 11.86 | 0.5128 times | Wed 28 October 2026 | 11.32 (-1.74%) | 11.85 | 11.25 - 11.85 | 0.746 times | Tue 27 October 2026 | 11.52 (-2.7%) | 11.26 | 11.25 - 11.93 | 1.762 times | Mon 26 October 2026 | 11.84 (-0.92%) | 12.20 | 11.36 - 12.54 | 2.0617 times | Fri 23 October 2026 | 11.95 (-2.77%) | 12.29 | 11.68 - 12.69 | 1.1756 times | Thu 22 October 2026 | 12.29 (1.99%) | 12.05 | 11.66 - 12.48 | 0.8335 times | Wed 21 October 2026 | 12.05 (-1.95%) | 12.29 | 11.99 - 12.83 | 2.3785 times |
Weekly price and charts BurnpurCement
Strong weekly Stock price targets for BurnpurCement BURNPUR_BE are 11.3 and 12.46
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Burnpur Cement
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.58 (-1.28%) | 11.02 | 11.02 - 12.18 | 0.1835 times | Thu 05 November 2026 | 11.73 (3.35%) | 11.60 | 11.42 - 11.99 | 0.1554 times | Fri 30 October 2026 | 11.35 (-5.02%) | 12.20 | 11.02 - 12.54 | 0.8904 times | Fri 23 October 2026 | 11.95 (-5.46%) | 12.61 | 11.66 - 12.83 | 1.0212 times | Fri 16 October 2026 | 12.64 (-8.6%) | 13.50 | 12.51 - 13.75 | 1.2788 times | Tue 06 October 2026 | 13.83 (10.11%) | 12.69 | 12.56 - 13.83 | 0.2275 times | Thu 01 October 2026 | 12.56 (-18.02%) | 14.63 | 12.51 - 15.00 | 1.2315 times | Fri 25 September 2026 | 15.32 (-14.17%) | 17.88 | 15.05 - 17.88 | 1.982 times | Fri 18 September 2026 | 17.85 (6.82%) | 15.88 | 15.09 - 18.37 | 2.6916 times | Fri 11 September 2026 | 16.71 (17.68%) | 13.49 | 13.49 - 18.50 | 0.3381 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.4695 times |
Monthly price and charts BurnpurCement
Strong monthly Stock price targets for BurnpurCement BURNPUR_BE are 10.72 and 11.88
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Burnpur Cement
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.58 (2.03%) | 11.60 | 11.02 - 12.18 | 0.0121 times | Fri 30 October 2026 | 11.35 (-17.99%) | 13.09 | 11.02 - 13.83 | 0.132 times | Tue 29 September 2026 | 13.84 (2.59%) | 18.50 | 13.84 - 18.50 | 0.2107 times | Mon 24 August 2026 | 13.49 (107.86%) | 20.20 | 13.49 - 21.39 | 0.1338 times | Fri 06 December 2024 | 6.49 (4.01%) | 6.30 | 6.15 - 6.98 | 0.3966 times | Fri 29 November 2024 | 6.24 (-3.55%) | 6.74 | 5.88 - 7.13 | 0.8807 times | Thu 31 October 2024 | 6.47 (-5.82%) | 6.89 | 5.81 - 7.31 | 1.1497 times | Mon 30 September 2024 | 6.87 (-8.89%) | 7.75 | 6.71 - 7.80 | 1.4989 times | Fri 30 August 2024 | 7.54 (-13.23%) | 8.51 | 7.06 - 8.67 | 2.5634 times | Wed 31 July 2024 | 8.69 (25.94%) | 10.00 | 8.69 - 12.97 | 3.0221 times | Fri 23 February 2024 | 6.90 (-2.82%) | 7.25 | 6.85 - 7.80 | 2.5539 times |
Indicator Analysis of BurnpurCement
Please login to view indicator analysis. or View indicator analysis of BurnpurCement BURNPUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur Cement BURNPUR_BE
DMA (daily moving average) of Burnpur Cement BURNPUR_BE
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.75 |
| 20 day DMA | 12.28 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.7 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.6 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Burnpur Cement BURNPUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.62 | 11.6 |
| 12 day EMA | 11.91 | 11.97 | 12.03 |
| 20 day EMA | 12.32 | 12.4 | 12.48 |
| 35 day EMA | 12.5 | 12.55 | 12.6 |
| 50 day EMA | 12.87 | 12.92 | 12.97 |
SMA (simple moving average) of Burnpur Cement BURNPUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.49 | 11.46 |
| 12 day SMA | 11.75 | 11.84 | 11.94 |
| 20 day SMA | 12.28 | 12.39 | 12.53 |
| 35 day SMA | 13.94 | 14.01 | 14.11 |
| 50 day SMA | 13.7 | 13.59 | 13.48 |
| 100 day SMA | 10.13 | 10.09 | 10.04 |
| 150 day SMA | 9.6 | 9.59 | 9.59 |
| 200 day SMA | 8.98 | 8.95 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.