ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 631.55 and 657.05

Daily Target 1625.17
Daily Target 2637.93
Daily Target 3650.66666666667
Daily Target 4663.43
Daily Target 5676.17

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 19 December 2025 650.70 (-0.13%) 655.00 637.90 - 663.40 0.8583 times
Thu 18 December 2025 651.55 (2.15%) 637.90 633.00 - 654.65 0.7973 times
Wed 17 December 2025 637.85 (-3.89%) 663.65 631.00 - 672.60 3.4351 times
Tue 16 December 2025 663.65 (-1.25%) 672.10 660.80 - 675.10 0.4213 times
Mon 15 December 2025 672.05 (-2.43%) 689.90 668.60 - 692.00 0.5968 times
Sat 13 December 2025 688.80 (0%) 689.85 683.35 - 694.00 0.2079 times
Fri 12 December 2025 688.80 (-0.66%) 689.85 683.35 - 694.00 0.2079 times
Thu 11 December 2025 693.35 (1.37%) 674.00 673.95 - 698.70 1.2184 times
Wed 10 December 2025 684.00 (2.49%) 671.35 670.10 - 692.00 1.2148 times
Tue 09 December 2025 667.35 (2.54%) 643.00 632.00 - 671.55 1.0421 times
Mon 08 December 2025 650.80 (-3.67%) 682.50 643.70 - 711.00 3.2761 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 610.35 and 671.35

Weekly Target 1596.9
Weekly Target 2623.8
Weekly Target 3657.9
Weekly Target 4684.8
Weekly Target 5718.9

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 19 December 2025 650.70 (-5.53%) 689.90 631.00 - 692.00 0.4596 times
Sat 13 December 2025 688.80 (1.95%) 682.50 632.00 - 711.00 0.5392 times
Fri 05 December 2025 675.60 (-4.3%) 696.00 672.75 - 712.45 0.4657 times
Fri 28 November 2025 705.95 (0.18%) 704.75 699.90 - 717.75 0.3148 times
Fri 21 November 2025 704.70 (-1.52%) 717.45 700.55 - 734.80 0.5747 times
Fri 14 November 2025 715.55 (-4.38%) 754.30 707.55 - 764.40 1.1193 times
Fri 07 November 2025 748.30 (-0.87%) 751.10 741.55 - 823.85 3.7945 times
Fri 31 October 2025 754.85 (7.71%) 701.05 700.00 - 795.65 2.2162 times
Fri 24 October 2025 700.80 (-0.36%) 710.35 700.00 - 720.00 0.1966 times
Fri 17 October 2025 703.35 (-0.83%) 709.25 700.00 - 715.00 0.3195 times
Fri 10 October 2025 709.25 (2.15%) 694.40 685.10 - 715.00 0.4293 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 600.13 and 681.58

Monthly Target 1583.27
Monthly Target 2616.98
Monthly Target 3664.71666666667
Monthly Target 4698.43
Monthly Target 5746.17

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 19 December 2025 650.70 (-7.83%) 696.00 631.00 - 712.45 0.2116 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.8385 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.4723 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.5501 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 2.109 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.9074 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.6544 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.3866 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.457 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.4132 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.7443 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 655.16
12 day DMA 668.71
20 day DMA 682.11
35 day DMA 701.8
50 day DMA 706.5
100 day DMA 710.78
150 day DMA 721.68
200 day DMA 696.41

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA656.33659.14662.93
12 day EMA668.89672.2675.95
20 day EMA678.78681.74684.92
35 day EMA690.08692.4694.8
50 day EMA700.72702.76704.85

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA655.16662.78670.23
12 day SMA668.71671.65675.82
20 day SMA682.11684.63687.28
35 day SMA701.8704.77708.07
50 day SMA706.5707.5708.53
100 day SMA710.78711.85712.73
150 day SMA721.68722.32723.01
200 day SMA696.41696.07695.79
Back to top | Use Dark Theme