ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 620.8 and 636.35

Daily Target 1609.02
Daily Target 2617.03
Daily Target 3624.56666666667
Daily Target 4632.58
Daily Target 5640.12

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 13 April 2026 625.05 (0.84%) 622.35 616.55 - 632.10 0.6227 times
Fri 10 April 2026 619.85 (-0.01%) 624.45 616.00 - 628.95 0.2411 times
Thu 09 April 2026 619.90 (-1.74%) 637.45 613.95 - 637.45 0.4642 times
Wed 08 April 2026 630.90 (1.93%) 630.00 616.85 - 639.00 1.1005 times
Tue 07 April 2026 618.95 (0.72%) 619.95 605.00 - 628.95 0.6711 times
Mon 06 April 2026 614.50 (1.6%) 604.30 595.25 - 621.15 0.7977 times
Thu 02 April 2026 604.85 (0.49%) 601.40 591.95 - 625.90 1.5371 times
Wed 01 April 2026 601.90 (1.84%) 613.00 595.00 - 614.30 0.7512 times
Mon 30 March 2026 591.05 (-3.31%) 604.10 576.25 - 606.10 1.2115 times
Fri 27 March 2026 611.30 (0.58%) 607.80 588.05 - 640.75 2.6029 times
Wed 25 March 2026 607.80 (0.38%) 605.50 601.30 - 620.00 0.8386 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 620.8 and 636.35

Weekly Target 1609.02
Weekly Target 2617.03
Weekly Target 3624.56666666667
Weekly Target 4632.58
Weekly Target 5640.12

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 13 April 2026 625.05 (0.84%) 622.35 616.55 - 632.10 0.0696 times
Fri 10 April 2026 619.85 (2.48%) 604.30 595.25 - 639.00 0.3661 times
Thu 02 April 2026 604.85 (-1.06%) 604.10 576.25 - 625.90 0.3912 times
Fri 27 March 2026 611.30 (-4.61%) 633.00 588.05 - 703.00 2.6547 times
Fri 20 March 2026 640.85 (1.29%) 620.05 575.90 - 690.00 4.0348 times
Fri 13 March 2026 632.70 (6.19%) 595.80 580.05 - 767.90 2.2939 times
Fri 06 March 2026 595.80 (-0.98%) 577.60 577.00 - 605.85 0.0287 times
Fri 27 February 2026 601.70 (-0.22%) 610.00 585.55 - 619.95 0.1015 times
Fri 20 February 2026 603.00 (-3.81%) 625.25 594.10 - 632.95 0.0237 times
Fri 13 February 2026 626.90 (0.01%) 640.00 621.80 - 649.80 0.0357 times
Fri 06 February 2026 626.85 (3.1%) 588.00 587.00 - 655.00 0.056 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 608.5 and 655.55

Monthly Target 1571.62
Monthly Target 2598.33
Monthly Target 3618.66666666667
Monthly Target 4645.38
Monthly Target 5665.72

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Mon 13 April 2026 625.05 (5.75%) 613.00 591.95 - 639.00 0.5003 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 6.6187 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.157 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.08 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.157 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.4276 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.2408 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.2805 times
Fri 29 August 2025 727.20 (1.66%) 715.30 695.05 - 794.90 1.0754 times
Thu 31 July 2025 715.30 (-1.98%) 729.80 691.90 - 785.90 0.4627 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.3337 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 622.93
12 day DMA 612.63
20 day DMA 619.99
35 day DMA 614.31
50 day DMA 614.86
100 day DMA 636.54
150 day DMA 661.79
200 day DMA 679.12

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA621.11619.14618.79
12 day EMA618.2616.96616.44
20 day EMA617.18616.35615.98
35 day EMA615.69615.14614.86
50 day EMA614.31613.87613.63

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA622.93620.82617.82
12 day SMA612.63612.81614.56
20 day SMA619.99623.46622.72
35 day SMA614.31613.83613.62
50 day SMA614.86614.46613.87
100 day SMA636.54637.44638.43
150 day SMA661.79662.53663.31
200 day SMA679.12679.58679.98
Back to top | Use Dark Theme