ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 568.03 and 598.18

Daily Target 1561.95
Daily Target 2574.1
Daily Target 3592.1
Daily Target 4604.25
Daily Target 5622.25

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-3.95%) 609.20 579.95 - 610.10 2.5108 times
Thu 10 September 2026 610.35 (-0.97%) 615.90 608.10 - 621.70 0.3797 times
Wed 09 September 2026 616.30 (0.28%) 614.15 610.05 - 620.00 0.5918 times
Tue 08 September 2026 614.55 (-0.06%) 614.90 609.70 - 630.00 1.4011 times
Mon 07 September 2026 614.90 (-1.59%) 624.80 613.00 - 624.85 0.6008 times
Fri 04 September 2026 624.85 (1.83%) 615.15 611.05 - 628.90 0.8126 times
Thu 03 September 2026 613.60 (-0.11%) 616.55 608.00 - 617.95 0.9002 times
Wed 02 September 2026 614.25 (-1.62%) 624.35 611.10 - 624.35 0.854 times
Tue 01 September 2026 624.35 (-0.74%) 627.95 621.00 - 633.35 0.9991 times
Mon 31 August 2026 629.00 (-0.66%) 633.15 626.00 - 639.40 0.9498 times
Fri 28 August 2026 633.15 (0.86%) 628.00 625.05 - 655.45 1.8182 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 558.08 and 608.13

Weekly Target 1548.68
Weekly Target 2567.47
Weekly Target 3598.73333333333
Weekly Target 4617.52
Weekly Target 5648.78

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-6.18%) 624.80 579.95 - 630.00 0.4118 times
Fri 04 September 2026 624.85 (-1.31%) 633.15 608.00 - 639.40 0.3391 times
Fri 28 August 2026 633.15 (-2.2%) 647.85 625.00 - 655.45 0.3557 times
Fri 21 August 2026 647.40 (-4.5%) 677.90 645.70 - 683.45 0.2556 times
Fri 14 August 2026 677.90 (-0.56%) 681.75 664.70 - 691.40 0.2712 times
Fri 07 August 2026 681.75 (-5.27%) 723.40 658.10 - 755.00 1.8946 times
Fri 31 July 2026 719.65 (-5.55%) 763.10 714.55 - 787.45 1.1384 times
Fri 24 July 2026 761.90 (-1.81%) 775.95 731.70 - 776.55 0.6164 times
Fri 17 July 2026 775.95 (6.05%) 735.00 722.00 - 788.95 2.3787 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 2.3385 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 4.3997 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 556.4 and 609.8

Monthly Target 1546.45
Monthly Target 2566.35
Monthly Target 3599.85
Monthly Target 4619.75
Monthly Target 5653.25

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 September 2026 586.25 (-6.8%) 627.95 579.95 - 633.35 0.0697 times
Mon 31 August 2026 629.00 (-12.6%) 723.40 625.00 - 755.00 0.2923 times
Fri 31 July 2026 719.65 (12.55%) 640.85 640.00 - 788.95 1.0897 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3042 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 3.9462 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4226 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.6576 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0868 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0442 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0867 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2363 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 608.47
12 day DMA 617.44
20 day DMA 629.27
35 day DMA 660.06
50 day DMA 687.58
100 day DMA 668.33
150 day DMA 651.22
200 day DMA 649.94

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA605.51615.14617.54
12 day EMA617.91623.66626.08
20 day EMA630.8635.49638.14
35 day EMA653.41657.36660.13
50 day EMA677.24680.95683.83

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA608.47616.19616.84
12 day SMA617.44621.86623.72
20 day SMA629.27633.85637.45
35 day SMA660.06665.08669.26
50 day SMA687.58690.11690.97
100 day SMA668.33668.61668.69
150 day SMA651.22651.28651.17
200 day SMA649.94650.53651.09
Back to top | Use Dark Theme