ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 703.65 and 713.3

Daily Target 1701.17
Daily Target 2706.13
Daily Target 3710.81666666667
Daily Target 4715.78
Daily Target 5720.47

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 July 2025 711.10 (-0.46%) 712.35 705.85 - 715.50 0.8545 times
Thu 10 July 2025 714.40 (0.07%) 713.95 710.00 - 721.00 0.5844 times
Wed 09 July 2025 713.90 (0.87%) 714.85 708.00 - 719.80 0.4505 times
Tue 08 July 2025 707.75 (-1.01%) 715.00 705.35 - 724.45 0.7264 times
Mon 07 July 2025 714.95 (-0.61%) 719.40 712.05 - 728.95 1.1723 times
Fri 04 July 2025 719.35 (-0.12%) 720.25 713.35 - 727.00 0.4487 times
Thu 03 July 2025 720.25 (-0.4%) 723.20 716.00 - 730.00 0.875 times
Wed 02 July 2025 723.15 (-0.92%) 729.90 711.00 - 732.25 1.4308 times
Tue 01 July 2025 729.85 (0.01%) 729.80 723.00 - 739.10 1.6463 times
Mon 30 June 2025 729.75 (-1.06%) 737.25 725.05 - 745.70 1.8112 times
Fri 27 June 2025 737.55 (0.63%) 732.95 727.10 - 758.45 1.5853 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 696.43 and 720.03

Weekly Target 1691.53
Weekly Target 2701.32
Weekly Target 3715.13333333333
Weekly Target 4724.92
Weekly Target 5738.73

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 July 2025 711.10 (-1.15%) 719.40 705.35 - 728.95 0.2078 times
Fri 04 July 2025 719.35 (-2.47%) 737.25 711.00 - 745.70 0.3407 times
Fri 27 June 2025 737.55 (2.82%) 717.30 693.80 - 800.00 1.2859 times
Fri 20 June 2025 717.30 (-2.84%) 744.50 695.75 - 748.40 0.1633 times
Fri 13 June 2025 738.30 (-2.18%) 758.95 735.00 - 780.00 0.2773 times
Fri 06 June 2025 754.75 (-1.81%) 768.70 740.05 - 775.00 0.2592 times
Fri 30 May 2025 768.70 (0.52%) 770.85 763.00 - 802.00 0.5827 times
Fri 23 May 2025 764.75 (1.23%) 766.80 727.45 - 829.90 1.806 times
Fri 16 May 2025 755.45 (15.57%) 650.00 649.00 - 805.00 2.2074 times
Fri 09 May 2025 653.70 (5.05%) 622.30 590.30 - 703.00 2.8697 times
Fri 02 May 2025 622.30 (-11.16%) 679.75 611.50 - 683.00 0.9386 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 691.35 and 725.1

Monthly Target 1684.77
Monthly Target 2697.93
Monthly Target 3718.51666666667
Monthly Target 4731.68
Monthly Target 5752.27

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Fri 11 July 2025 711.10 (-2.56%) 729.80 705.35 - 739.10 0.1719 times
Mon 30 June 2025 729.75 (-5.07%) 768.70 693.80 - 800.00 0.7979 times
Fri 30 May 2025 768.70 (22.8%) 626.05 590.30 - 829.90 2.9098 times
Wed 30 April 2025 626.00 (4.6%) 598.50 561.30 - 722.70 1.7764 times
Fri 28 March 2025 598.45 (2.61%) 583.25 550.70 - 630.95 0.5038 times
Fri 28 February 2025 583.20 (-5.97%) 634.95 580.85 - 729.25 0.9075 times
Fri 31 January 2025 620.20 (-22.59%) 801.25 611.25 - 814.95 0.351 times
Tue 31 December 2024 801.20 (-1.98%) 815.60 781.20 - 833.40 0.5219 times
Fri 29 November 2024 817.40 (-4.08%) 852.80 772.65 - 882.15 0.6624 times
Thu 31 October 2024 852.20 (-13.17%) 981.50 790.00 - 1005.00 1.3974 times
Mon 30 September 2024 981.45 (1.75%) 979.00 925.60 - 1250.00 4.8582 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 712.42
12 day DMA 721.25
20 day DMA 722.56
35 day DMA 740.13
50 day DMA 732.84
100 day DMA 666.9
150 day DMA 691.53
200 day DMA 738.74

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA713.85715.22715.63
12 day EMA719.38720.89722.07
20 day EMA723.57724.88725.98
35 day EMA723.21723.92724.48
50 day EMA724.4724.94725.37

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA712.42714.07715.24
12 day SMA721.25723.97727.46
20 day SMA722.56723.92725.94
35 day SMA740.13741.67744.14
50 day SMA732.84731.07729.3
100 day SMA666.9665.92665.19
150 day SMA691.53692.24692.88
200 day SMA738.74740.97742.91
Back to top | Use Dark Theme