ButterflyGandhimathi BUTTERFLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Butterfly Gandhimathi BUTTERFLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets ButterflyGandhimathi

Strong Daily Stock price targets for ButterflyGandhimathi BUTTERFLY are 748.25 and 772.45

Daily Target 1741.7
Daily Target 2754.8
Daily Target 3765.9
Daily Target 4779
Daily Target 5790.1

Daily price and volume Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 15 July 2026 767.90 (1.52%) 769.80 752.80 - 777.00 0.3408 times
Tue 14 July 2026 756.40 (-3.05%) 780.00 753.05 - 788.95 0.8295 times
Mon 13 July 2026 780.20 (6.63%) 735.00 722.00 - 783.40 1.1745 times
Fri 10 July 2026 731.70 (1.45%) 721.00 714.45 - 738.40 0.2321 times
Thu 09 July 2026 721.25 (0.52%) 720.00 715.50 - 738.00 0.3921 times
Wed 08 July 2026 717.50 (-3.2%) 734.95 711.55 - 752.00 0.7771 times
Tue 07 July 2026 741.25 (3.07%) 719.20 697.25 - 747.80 0.6583 times
Mon 06 July 2026 719.20 (0.91%) 713.40 702.70 - 729.00 0.7119 times
Fri 03 July 2026 712.70 (9.11%) 655.50 655.50 - 719.90 3.7609 times
Thu 02 July 2026 653.20 (1.62%) 643.45 640.00 - 679.55 1.1228 times
Wed 01 July 2026 642.80 (0.53%) 640.85 640.85 - 649.45 0.0321 times

Daily chart ButterflyGandhimathi

Weekly price and charts ButterflyGandhimathi

Strong weekly Stock price targets for ButterflyGandhimathi BUTTERFLY are 744.95 and 811.9

Weekly Target 1692.67
Weekly Target 2730.28
Weekly Target 3759.61666666667
Weekly Target 4797.23
Weekly Target 5826.57

Weekly price and volumes for Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 15 July 2026 767.90 (4.95%) 735.00 722.00 - 788.95 0.4016 times
Fri 10 July 2026 731.70 (2.67%) 713.40 697.25 - 752.00 0.4746 times
Fri 03 July 2026 712.70 (8.5%) 656.85 638.00 - 719.90 0.8929 times
Thu 25 June 2026 656.85 (1.12%) 648.90 637.25 - 685.00 0.0995 times
Fri 19 June 2026 649.60 (3.59%) 627.10 618.20 - 683.00 0.2737 times
Fri 12 June 2026 627.10 (-4.45%) 656.30 620.00 - 664.20 0.0899 times
Fri 05 June 2026 656.30 (-1.12%) 668.00 641.10 - 673.40 0.0874 times
Fri 29 May 2026 663.75 (-0.11%) 670.00 658.10 - 695.00 0.1147 times
Fri 22 May 2026 664.45 (-6.63%) 713.90 661.85 - 722.00 0.2156 times
Fri 15 May 2026 711.60 (13.97%) 619.45 601.00 - 757.90 7.35 times
Fri 08 May 2026 624.40 (4.3%) 605.30 598.05 - 633.95 0.125 times

weekly chart ButterflyGandhimathi

Monthly price and charts ButterflyGandhimathi

Strong monthly Stock price targets for ButterflyGandhimathi BUTTERFLY are 703.95 and 852.9

Monthly Target 1583.33
Monthly Target 2675.62
Monthly Target 3732.28333333333
Monthly Target 4824.57
Monthly Target 5881.23

Monthly price and volumes Butterfly Gandhimathi

Date Closing Open Range Volume
Wed 15 July 2026 767.90 (20.1%) 640.85 640.00 - 788.95 0.8876 times
Tue 30 June 2026 639.40 (-3.67%) 668.00 618.20 - 685.00 0.3108 times
Fri 29 May 2026 663.75 (10.87%) 605.30 598.05 - 757.90 4.0324 times
Thu 30 April 2026 598.65 (1.29%) 613.00 591.95 - 639.00 0.4318 times
Mon 30 March 2026 591.05 (-1.77%) 577.60 575.90 - 767.90 3.7375 times
Fri 27 February 2026 601.70 (-1.04%) 588.00 585.55 - 655.00 0.0887 times
Fri 30 January 2026 608.00 (-6.11%) 644.35 565.80 - 650.00 0.0452 times
Wed 31 December 2025 647.55 (-8.27%) 696.00 631.00 - 712.45 0.0886 times
Fri 28 November 2025 705.95 (-6.48%) 751.10 699.90 - 823.85 0.2414 times
Fri 31 October 2025 754.85 (10.25%) 684.70 680.20 - 795.65 0.136 times
Tue 30 September 2025 684.70 (-5.84%) 727.65 679.15 - 749.35 0.1584 times

monthly chart ButterflyGandhimathi

DMA SMA EMA moving averages of Butterfly Gandhimathi BUTTERFLY

DMA (daily moving average) of Butterfly Gandhimathi BUTTERFLY

DMA period DMA value
5 day DMA 751.49
12 day DMA 715.29
20 day DMA 691.33
35 day DMA 673.13
50 day DMA 670.53
100 day DMA 642.04
150 day DMA 639.41
200 day DMA 658.07

EMA (exponential moving average) of Butterfly Gandhimathi BUTTERFLY

EMA period EMA current EMA prev EMA prev2
5 day EMA752.76745.19739.58
12 day EMA724.86717.04709.89
20 day EMA705.06698.45692.35
35 day EMA687.1682.34677.98
50 day EMA673.38669.52665.98

SMA (simple moving average) of Butterfly Gandhimathi BUTTERFLY

SMA period SMA current SMA prev SMA prev2
5 day SMA751.49741.41738.38
12 day SMA715.29704.92696.63
20 day SMA691.33684.32677.99
35 day SMA673.13670.49667.86
50 day SMA670.53667.51664.35
100 day SMA642.04640.63639.43
150 day SMA639.41638.96638.59
200 day SMA658.07657.72657.45
Back to top | Use Dark Theme