Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 44.68 and 46.06
| Daily Target 1 | 44.33 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.09 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (-0.17%) | 46.40 | 45.02 - 46.40 | 0.2802 times | Thu 12 February 2026 | 45.80 (0.68%) | 46.75 | 45.11 - 46.75 | 0.3324 times | Wed 11 February 2026 | 45.49 (-4.15%) | 47.40 | 45.45 - 47.40 | 0.705 times | Tue 10 February 2026 | 47.46 (-8.5%) | 51.00 | 46.70 - 51.00 | 1.4168 times | Mon 09 February 2026 | 51.87 (4.37%) | 50.69 | 50.69 - 53.00 | 0.663 times | Fri 06 February 2026 | 49.70 (-2.51%) | 52.71 | 49.10 - 52.71 | 0.718 times | Thu 05 February 2026 | 50.98 (6.5%) | 50.40 | 48.85 - 54.90 | 3.5803 times | Wed 04 February 2026 | 47.87 (1.18%) | 46.00 | 45.42 - 49.41 | 0.7465 times | Tue 03 February 2026 | 47.31 (7.23%) | 46.49 | 44.60 - 48.40 | 1.3208 times | Mon 02 February 2026 | 44.12 (-1.36%) | 46.60 | 43.51 - 46.81 | 0.2372 times | Sun 01 February 2026 | 44.73 (-2.76%) | 46.00 | 43.84 - 47.80 | 0.8249 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 41.38 and 49.36
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 0.4295 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 0.939 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 0.3719 times | Fri 23 January 2026 | 41.37 (-3.68%) | 42.52 | 40.02 - 44.45 | 0.3543 times | Fri 16 January 2026 | 42.95 (0.7%) | 43.49 | 42.02 - 45.40 | 0.5195 times | Fri 09 January 2026 | 42.65 (-1.34%) | 44.48 | 42.05 - 46.50 | 0.3415 times | Fri 02 January 2026 | 43.23 (-6.12%) | 45.75 | 40.65 - 46.80 | 0.5461 times | Fri 26 December 2025 | 46.05 (4.95%) | 42.78 | 42.78 - 48.98 | 0.7477 times | Fri 19 December 2025 | 43.88 (-33.34%) | 41.46 | 38.16 - 45.37 | 0.3018 times | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 5.4486 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 3.1645 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 38.92 and 50.31
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 48.043333333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (-0.61%) | 46.00 | 43.51 - 54.90 | 0.5485 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.6913 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.5844 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.452 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2047 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1152 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.3891 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2882 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3588 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.3679 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3372 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.25 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.77 |
| 100 day DMA | 43.38 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 47.09 | 47.74 |
| 12 day EMA | 46.65 | 46.82 | 47 |
| 20 day EMA | 46.12 | 46.16 | 46.2 |
| 35 day EMA | 45.85 | 45.86 | 45.86 |
| 50 day EMA | 45.6 | 45.59 | 45.58 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 48.06 | 49.1 |
| 12 day SMA | 47.25 | 47.23 | 47.11 |
| 20 day SMA | 45.33 | 45.19 | 45.07 |
| 35 day SMA | 44.66 | 44.64 | 44.63 |
| 50 day SMA | 45.77 | 45.67 | 45.57 |
| 100 day SMA | 43.38 | 43.3 | 43.21 |
| 150 day SMA | 41.67 | 41.62 | 41.57 |
| 200 day SMA | 41.56 | 41.58 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.