Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 42.26 and 43.81
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.693333333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.24 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.51 (0.02%) | 42.02 | 42.01 - 43.56 | 0.3076 times | Thu 09 April 2026 | 42.50 (2.38%) | 40.25 | 40.25 - 44.00 | 1.0143 times | Wed 08 April 2026 | 41.51 (5.6%) | 41.50 | 40.52 - 41.98 | 0.8307 times | Tue 07 April 2026 | 39.31 (2.66%) | 37.35 | 37.35 - 40.14 | 1.1562 times | Mon 06 April 2026 | 38.29 (5.69%) | 37.00 | 36.15 - 41.00 | 1.1172 times | Thu 02 April 2026 | 36.23 (-0.66%) | 37.80 | 35.15 - 37.80 | 0.4437 times | Wed 01 April 2026 | 36.47 (13.68%) | 32.52 | 32.52 - 37.80 | 1.332 times | Mon 30 March 2026 | 32.08 (-9.84%) | 35.00 | 31.20 - 35.75 | 1.3816 times | Fri 27 March 2026 | 35.58 (-8.32%) | 38.82 | 34.00 - 38.82 | 1.9596 times | Wed 25 March 2026 | 38.81 (2.84%) | 38.95 | 37.70 - 40.42 | 0.4572 times | Tue 24 March 2026 | 37.74 (0.56%) | 38.11 | 37.50 - 39.47 | 0.4995 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39.33 and 47.18
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.51 (17.33%) | 37.00 | 36.15 - 44.00 | 0.5579 times | Thu 02 April 2026 | 36.23 (1.83%) | 35.00 | 31.20 - 37.80 | 0.398 times | Fri 27 March 2026 | 35.58 (-9.79%) | 39.85 | 34.00 - 40.42 | 0.434 times | Fri 20 March 2026 | 39.44 (2.57%) | 37.96 | 36.00 - 41.00 | 0.532 times | Fri 13 March 2026 | 38.45 (-4.26%) | 40.17 | 37.15 - 43.41 | 0.6765 times | Fri 06 March 2026 | 40.16 (-4.83%) | 39.30 | 38.01 - 42.49 | 0.5539 times | Fri 27 February 2026 | 42.20 (-2.79%) | 43.42 | 41.10 - 44.28 | 0.4731 times | Fri 20 February 2026 | 43.41 (-5.05%) | 45.99 | 42.50 - 47.00 | 0.9106 times | Fri 13 February 2026 | 45.72 (-8.01%) | 50.69 | 45.02 - 53.00 | 1.7148 times | Fri 06 February 2026 | 49.70 (8.04%) | 46.00 | 43.51 - 54.90 | 3.7491 times | Fri 30 January 2026 | 46.00 (11.19%) | 41.00 | 40.10 - 47.90 | 1.485 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 37.52 and 49
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 39.676666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.51 (32.51%) | 32.52 | 32.52 - 44.00 | 0.0807 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.2446 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 0.7065 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 0.7106 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 0.6007 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.5483 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.2383 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.1741 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.4 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.2962 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.3688 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.8 |
| 50 day DMA | 41.89 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.11 | 38.91 |
| 12 day EMA | 39.36 | 38.79 | 38.12 |
| 20 day EMA | 39.23 | 38.88 | 38.5 |
| 35 day EMA | 40.23 | 40.1 | 39.96 |
| 50 day EMA | 41.77 | 41.74 | 41.71 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 39.57 | 38.36 |
| 12 day SMA | 38.21 | 37.96 | 37.49 |
| 20 day SMA | 38.24 | 38.09 | 37.97 |
| 35 day SMA | 39.8 | 39.86 | 39.95 |
| 50 day SMA | 41.89 | 41.85 | 41.83 |
| 100 day SMA | 43.23 | 43.23 | 43.23 |
| 150 day SMA | 42.02 | 42 | 42 |
| 200 day SMA | 41.17 | 41.15 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.