Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.55 and 47.39
| Daily Target 1 | 35.19 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 48.87 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.93 (-34.79%) | 41.46 | 38.16 - 45.00 | 0.1503 times | Tue 09 September 2025 | 65.83 (-2.76%) | 67.70 | 63.40 - 69.99 | 2.3031 times | Mon 08 September 2025 | 67.70 (19.99%) | 62.00 | 61.20 - 67.70 | 3.8163 times | Fri 05 September 2025 | 56.42 (19.99%) | 46.99 | 46.00 - 56.42 | 1.5959 times | Thu 04 September 2025 | 47.02 (-0.78%) | 47.98 | 45.40 - 48.88 | 0.2895 times | Wed 03 September 2025 | 47.39 (-1.19%) | 48.47 | 47.12 - 49.36 | 0.288 times | Tue 02 September 2025 | 47.96 (10.08%) | 45.49 | 44.81 - 50.50 | 1.0991 times | Mon 01 September 2025 | 43.57 (6.4%) | 40.27 | 40.27 - 46.00 | 0.2817 times | Fri 29 August 2025 | 40.95 (0.64%) | 40.89 | 40.31 - 41.90 | 0.0502 times | Thu 28 August 2025 | 40.69 (-4.93%) | 42.06 | 40.40 - 43.79 | 0.126 times | Tue 26 August 2025 | 42.80 (0.33%) | 43.93 | 42.48 - 43.93 | 0.0421 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 40.55 and 47.39
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.93 (-34.79%) | 41.46 | 38.16 - 45.00 | 0.0799 times | Tue 09 September 2025 | 65.83 (16.68%) | 62.00 | 61.20 - 69.99 | 3.2512 times | Fri 05 September 2025 | 56.42 (37.78%) | 40.27 | 40.27 - 56.42 | 1.8883 times | Fri 29 August 2025 | 40.95 (-5.21%) | 44.40 | 40.31 - 44.40 | 0.1442 times | Fri 22 August 2025 | 43.20 (-0.8%) | 44.26 | 41.50 - 44.81 | 0.2454 times | Thu 14 August 2025 | 43.55 (3.3%) | 42.80 | 40.40 - 46.95 | 0.7255 times | Fri 08 August 2025 | 42.16 (3.28%) | 41.01 | 41.01 - 48.98 | 0.5902 times | Fri 01 August 2025 | 40.82 (-6.65%) | 44.99 | 39.15 - 45.59 | 0.258 times | Fri 25 July 2025 | 43.73 (1.93%) | 43.11 | 43.11 - 49.99 | 1.1581 times | Fri 18 July 2025 | 42.90 (15.91%) | 37.90 | 36.52 - 47.74 | 1.6593 times | Fri 11 July 2025 | 37.01 (-0.46%) | 37.99 | 36.15 - 38.88 | 0.1061 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 40.55 and 47.39
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.93 (-34.79%) | 41.46 | 38.16 - 45.00 | 0.0583 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 3.7528 times | Fri 29 August 2025 | 40.95 (-3.53%) | 42.05 | 39.15 - 48.98 | 1.3097 times | Thu 31 July 2025 | 42.45 (11.8%) | 38.11 | 36.15 - 49.99 | 2.2995 times | Mon 30 June 2025 | 37.97 (-2.84%) | 39.45 | 35.88 - 39.82 | 0.423 times | Fri 30 May 2025 | 39.08 (4.02%) | 37.94 | 34.06 - 42.77 | 0.3133 times | Wed 30 April 2025 | 37.57 (3.33%) | 36.00 | 35.25 - 44.11 | 0.39 times | Fri 28 March 2025 | 36.36 (0.36%) | 36.31 | 35.00 - 42.66 | 0.4 times | Fri 28 February 2025 | 36.23 (-20.88%) | 45.11 | 36.00 - 47.99 | 0.3666 times | Fri 31 January 2025 | 45.79 (-0.95%) | 46.23 | 42.99 - 54.69 | 0.6868 times | Tue 31 December 2024 | 46.23 (-11.91%) | 53.25 | 44.55 - 57.44 | 0.5148 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 48.83 |
| 20 day DMA | 46.62 |
| 35 day DMA | 45.36 |
| 50 day DMA | 43.41 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.44 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 58.94 | 55.49 |
| 12 day EMA | 50.69 | 52.1 | 49.61 |
| 20 day EMA | 48.38 | 48.95 | 47.17 |
| 35 day EMA | 45.8 | 45.97 | 44.8 |
| 50 day EMA | 44.17 | 44.22 | 43.34 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 56.87 | 53.3 |
| 12 day SMA | 48.83 | 48.85 | 46.99 |
| 20 day SMA | 46.62 | 46.54 | 45.35 |
| 35 day SMA | 45.36 | 45.41 | 44.75 |
| 50 day SMA | 43.41 | 43.31 | 42.74 |
| 100 day SMA | 40.75 | 40.72 | 40.46 |
| 150 day SMA | 40.44 | 40.46 | 40.34 |
| 200 day SMA | 42.64 | 42.67 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.