BarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BarakValley

Strong Daily Stock price targets for BarakValley BVCL are 56.97 and 68.52

Daily Target 154.83
Daily Target 259.11
Daily Target 366.38
Daily Target 470.66
Daily Target 577.93

Daily price and volume Barak Valley

Date Closing Open Range Volume
Fri 19 July 2024 63.39 (-5.39%) 73.65 62.10 - 73.65 4.3901 times
Thu 18 July 2024 67.00 (10%) 61.51 60.22 - 67.00 1.9251 times
Tue 16 July 2024 60.91 (0.54%) 60.66 60.01 - 62.39 0.3032 times
Mon 15 July 2024 60.58 (-0.54%) 60.52 59.61 - 62.98 0.4545 times
Fri 12 July 2024 60.91 (0.31%) 63.85 60.10 - 63.85 0.3977 times
Thu 11 July 2024 60.72 (-1.6%) 61.00 59.80 - 62.99 0.3278 times
Wed 10 July 2024 61.71 (-0.55%) 62.01 58.81 - 62.67 0.5167 times
Tue 09 July 2024 62.05 (-1.54%) 62.87 61.00 - 65.00 0.6136 times
Mon 08 July 2024 63.02 (0.61%) 64.00 62.01 - 65.81 0.52 times
Fri 05 July 2024 62.64 (-1.91%) 63.31 62.00 - 64.39 0.5514 times
Thu 04 July 2024 63.86 (-0.47%) 64.82 63.10 - 66.30 0.5967 times

 Daily chart BarakValley

Weekly price and charts BarakValley

Strong weekly Stock price targets for BarakValley BVCL are 61.5 and 75.54

Weekly Target 151.51
Weekly Target 257.45
Weekly Target 365.55
Weekly Target 471.49
Weekly Target 579.59

Weekly price and volumes for Barak Valley

Date Closing Open Range Volume
Fri 19 July 2024 63.39 (4.07%) 60.52 59.61 - 73.65 1.5813 times
Fri 12 July 2024 60.91 (-2.76%) 64.00 58.81 - 65.81 0.5311 times
Fri 05 July 2024 62.64 (-3.93%) 67.00 62.00 - 68.90 0.8953 times
Fri 28 June 2024 65.20 (0.08%) 66.41 60.20 - 69.00 2.1297 times
Fri 21 June 2024 65.15 (12.1%) 59.65 56.20 - 65.15 1.3195 times
Fri 14 June 2024 58.12 (8.03%) 54.50 52.65 - 62.90 0.6994 times
Fri 07 June 2024 53.80 (4.16%) 51.65 48.65 - 55.45 0.4202 times
Fri 31 May 2024 51.65 (-3.28%) 52.05 50.00 - 55.35 0.5158 times
Fri 24 May 2024 53.40 (-4.73%) 57.00 53.15 - 57.00 0.2126 times
Sat 18 May 2024 56.05 (49.47%) 38.20 37.10 - 56.85 1.6951 times
Fri 02 June 2023 37.50 (-0.92%) 38.60 36.20 - 39.45 0.8335 times

 weekly chart BarakValley

Monthly price and charts BarakValley

Strong monthly Stock price targets for BarakValley BVCL are 53.68 and 68.52

Monthly Target 150.44
Monthly Target 256.92
Monthly Target 365.283333333333
Monthly Target 471.76
Monthly Target 580.12

Monthly price and volumes Barak Valley

Date Closing Open Range Volume
Fri 19 July 2024 63.39 (-2.78%) 67.00 58.81 - 73.65 0.9124 times
Fri 28 June 2024 65.20 (26.23%) 51.65 48.65 - 69.00 1.386 times
Fri 31 May 2024 51.65 (23.27%) 55.95 50.00 - 57.00 0.2244 times
Tue 06 June 2023 41.90 (14.64%) 36.80 36.45 - 41.90 0.6175 times
Wed 31 May 2023 36.55 (-9.98%) 40.65 34.05 - 42.95 1.9622 times
Fri 28 April 2023 40.60 (68.46%) 24.40 23.40 - 44.00 3.699 times
Fri 31 March 2023 24.10 (-1.63%) 24.55 22.50 - 29.15 0.359 times
Tue 28 February 2023 24.50 (-2%) 25.90 23.65 - 28.10 0.2492 times
Tue 31 January 2023 25.00 (1.83%) 23.95 23.40 - 27.80 0.3199 times
Fri 30 December 2022 24.55 (52.48%) 23.30 22.55 - 27.15 0.2704 times
Fri 19 October 2018 16.10 (-25.98%) 17.65 16.10 - 17.65 0.0006 times

 monthly chart BarakValley

DMA SMA EMA moving averages of Barak Valley BVCL

DMA (daily moving average) of Barak Valley BVCL

DMA period DMA value
5 day DMA 62.56
12 day DMA 62.58
20 day DMA 63.39
35 day DMA 59.66
50 day DMA 55.71
100 day DMA 43.44
150 day DMA 37.38
200 day DMA 34.08

EMA (exponential moving average) of Barak Valley BVCL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.0961.14
12 day EMA62.6362.4961.67
20 day EMA61.6661.4860.9
35 day EMA58.5358.2457.72
50 day EMA54.954.5554.04

SMA (simple moving average) of Barak Valley BVCL

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5662.0260.97
12 day SMA62.5862.5962.43
20 day SMA63.3963.1962.78
35 day SMA59.6659.3658.9
50 day SMA55.7155.254.57
100 day SMA43.4443.0642.64
150 day SMA37.3837.1236.83
200 day SMA34.0833.9133.72
Back to top | Use Dark Theme