Login or Join
HomepageBarakValley BVCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL are 40.64 and 42.33
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 41.12 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.81 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.89 (0.44%) | 40.39 | 40.39 - 42.08 | 0.2351 times | Wed 16 September 2026 | 40.71 (-0.22%) | 41.44 | 40.00 - 41.54 | 0.285 times | Tue 15 September 2026 | 40.80 (-2.97%) | 42.10 | 40.11 - 42.90 | 0.378 times | Fri 11 September 2026 | 42.05 (-3.2%) | 43.43 | 41.90 - 43.80 | 0.5622 times | Thu 10 September 2026 | 43.44 (-1.32%) | 44.60 | 43.10 - 44.99 | 0.4074 times | Wed 09 September 2026 | 44.02 (3.14%) | 42.99 | 42.28 - 48.00 | 4.296 times | Tue 08 September 2026 | 42.68 (0.9%) | 42.20 | 41.90 - 43.79 | 1.1586 times | Mon 07 September 2026 | 42.30 (-2.71%) | 43.20 | 41.62 - 43.20 | 0.8033 times | Fri 04 September 2026 | 43.48 (0.79%) | 44.70 | 43.17 - 44.70 | 1.7758 times | Thu 03 September 2026 | 43.14 (0.49%) | 43.49 | 42.62 - 43.49 | 0.0985 times | Wed 02 September 2026 | 42.93 (-1.31%) | 43.10 | 42.20 - 43.77 | 0.1301 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL are 39 and 41.9
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.89 (-2.76%) | 42.10 | 40.00 - 42.90 | 0.1948 times | Fri 11 September 2026 | 42.05 (-3.29%) | 43.20 | 41.62 - 48.00 | 1.568 times | Fri 04 September 2026 | 43.48 (-0.96%) | 44.65 | 42.20 - 45.60 | 1.61 times | Fri 28 August 2026 | 43.90 (4.2%) | 41.51 | 41.21 - 46.00 | 4.8667 times | Fri 21 August 2026 | 42.13 (2.81%) | 40.70 | 40.10 - 42.80 | 0.3645 times | Fri 14 August 2026 | 40.98 (-0.94%) | 42.00 | 40.50 - 42.35 | 0.1638 times | Fri 07 August 2026 | 41.37 (0.41%) | 42.42 | 39.25 - 43.39 | 0.5383 times | Fri 31 July 2026 | 41.20 (1.01%) | 40.80 | 40.02 - 43.88 | 0.258 times | Fri 24 July 2026 | 40.79 (-1.88%) | 41.00 | 40.51 - 42.45 | 0.2208 times | Fri 17 July 2026 | 41.57 (-3.15%) | 42.92 | 40.25 - 43.00 | 0.2152 times | Fri 10 July 2026 | 42.92 (-6.66%) | 45.00 | 40.55 - 45.95 | 0.6838 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL are 36.45 and 44.45
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.89 (-8.81%) | 44.84 | 40.00 - 48.00 | 0.8001 times | Mon 31 August 2026 | 44.84 (8.83%) | 42.42 | 39.25 - 46.00 | 2.1943 times | Fri 31 July 2026 | 41.20 (0.34%) | 41.50 | 40.02 - 49.10 | 1.0019 times | Tue 30 June 2026 | 41.06 (-4.87%) | 44.69 | 39.66 - 45.98 | 0.5125 times | Fri 29 May 2026 | 43.16 (-5.1%) | 45.95 | 40.60 - 47.49 | 0.4358 times | Thu 30 April 2026 | 45.48 (41.77%) | 32.52 | 32.52 - 48.40 | 0.7652 times | Mon 30 March 2026 | 32.08 (-23.98%) | 39.30 | 31.20 - 43.41 | 0.4638 times | Fri 27 February 2026 | 42.20 (-8.26%) | 46.00 | 41.10 - 54.90 | 1.3398 times | Fri 30 January 2026 | 46.00 (7.85%) | 43.08 | 40.02 - 47.90 | 1.3474 times | Wed 31 December 2025 | 42.65 (-35.21%) | 41.46 | 38.16 - 48.98 | 1.1391 times | Tue 09 September 2025 | 65.83 (60.76%) | 40.27 | 40.27 - 69.99 | 6.7287 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL
DMA (daily moving average) of Barak Valley BVCL
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.92 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Barak Valley BVCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.7 | 42.2 |
| 12 day EMA | 42.09 | 42.31 | 42.6 |
| 20 day EMA | 42.24 | 42.38 | 42.56 |
| 35 day EMA | 42.26 | 42.34 | 42.44 |
| 50 day EMA | 42.01 | 42.06 | 42.11 |
SMA (simple moving average) of Barak Valley BVCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 42.2 | 42.6 |
| 12 day SMA | 42.5 | 42.82 | 43.09 |
| 20 day SMA | 42.67 | 42.65 | 42.63 |
| 35 day SMA | 42.06 | 42.08 | 42.08 |
| 50 day SMA | 41.92 | 41.93 | 42 |
| 100 day SMA | 42.36 | 42.35 | 42.36 |
| 150 day SMA | 41.91 | 41.97 | 42.04 |
| 200 day SMA | 42.74 | 42.76 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.