Login or Join
HomepageBarakValley BVCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Valley BVCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarakValley
Strong Daily Stock price targets for BarakValley BVCL_BE are 40.78 and 43.55
| Daily Target 1 | 38.71 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 41.48 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 44.25 |
Daily price and volume Barak Valley
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.45 (1.42%) | 40.90 | 40.11 - 42.88 | 0.868 times | Thu 11 December 2025 | 40.87 (0.99%) | 42.00 | 38.60 - 42.00 | 1.3572 times | Wed 10 December 2025 | 40.47 (1.02%) | 39.84 | 39.84 - 40.99 | 0.3511 times | Tue 09 December 2025 | 40.06 (-4.21%) | 41.50 | 39.73 - 41.50 | 1.1757 times | Mon 08 December 2025 | 41.82 (-2.29%) | 42.80 | 40.73 - 42.80 | 1.3577 times | Fri 05 December 2025 | 42.80 (-0.07%) | 42.83 | 42.40 - 43.70 | 0.293 times | Thu 04 December 2025 | 42.83 (4.8%) | 40.99 | 39.37 - 42.91 | 1.2177 times | Wed 03 December 2025 | 40.87 (-2.25%) | 41.82 | 40.26 - 42.55 | 0.674 times | Tue 02 December 2025 | 41.81 (-0.07%) | 41.78 | 41.53 - 42.84 | 0.7343 times | Mon 01 December 2025 | 41.84 (-4.15%) | 43.65 | 41.60 - 44.00 | 1.9712 times | Fri 28 November 2025 | 43.65 (2.18%) | 42.20 | 42.20 - 44.00 | 1.0038 times |
Weekly price and charts BarakValley
Strong weekly Stock price targets for BarakValley BVCL_BE are 37.89 and 42.17
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Barak Valley
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.45 (-3.15%) | 42.80 | 38.60 - 42.88 | 0.8483 times | Fri 05 December 2025 | 42.80 (-1.95%) | 43.65 | 39.37 - 44.00 | 0.8119 times | Fri 28 November 2025 | 43.65 (2.71%) | 43.80 | 40.85 - 44.08 | 1.2527 times | Fri 21 November 2025 | 42.50 (-6.45%) | 45.03 | 41.17 - 45.03 | 1.2552 times | Fri 14 November 2025 | 45.43 (-1.9%) | 46.31 | 44.81 - 47.39 | 0.869 times | Fri 07 November 2025 | 46.31 (-1.78%) | 47.73 | 45.00 - 47.97 | 0.5231 times | Fri 31 October 2025 | 47.15 (1.29%) | 46.55 | 45.50 - 47.90 | 0.9332 times | Fri 24 October 2025 | 46.55 (-0.98%) | 47.00 | 45.60 - 48.60 | 0.3657 times | Fri 17 October 2025 | 47.01 (-6.58%) | 49.50 | 46.01 - 50.99 | 1.1801 times | Fri 10 October 2025 | 50.32 (6.12%) | 46.20 | 45.31 - 50.78 | 1.9607 times | Fri 03 October 2025 | 47.42 (-8.21%) | 51.63 | 46.25 - 51.63 | 1.591 times |
Monthly price and charts BarakValley
Strong monthly Stock price targets for BarakValley BVCL_BE are 37.33 and 42.73
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Barak Valley
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 41.45 (-5.04%) | 43.65 | 38.60 - 44.00 | 0.3081 times | Fri 28 November 2025 | 43.65 (-7.42%) | 47.73 | 40.85 - 47.97 | 0.7238 times | Fri 31 October 2025 | 47.15 (-3%) | 47.80 | 45.31 - 50.99 | 0.9595 times | Tue 30 September 2025 | 48.61 (-10.23%) | 64.50 | 47.75 - 64.82 | 2.3567 times | Fri 17 May 2024 | 54.15 (-2.78%) | 56.80 | 51.10 - 61.85 | 0.3666 times | Tue 30 April 2024 | 55.70 (1.64%) | 53.70 | 52.90 - 58.30 | 0.2397 times | Thu 28 March 2024 | 54.80 (-9.05%) | 61.75 | 48.25 - 62.95 | 0.4812 times | Thu 29 February 2024 | 60.25 (1.69%) | 62.00 | 58.05 - 77.00 | 1.6377 times | Wed 31 January 2024 | 59.25 (15.5%) | 51.95 | 50.70 - 59.75 | 1.1501 times | Fri 29 December 2023 | 51.30 (4.27%) | 50.40 | 45.05 - 59.25 | 1.7766 times | Thu 30 November 2023 | 49.20 (30.5%) | 37.70 | 36.45 - 51.50 | 2.2892 times |
Indicator Analysis of BarakValley
Please login to view indicator analysis. or View indicator analysis of BarakValley BVCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Valley BVCL_BE
DMA (daily moving average) of Barak Valley BVCL_BE
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.77 |
| 20 day DMA | 42.19 |
| 35 day DMA | 43.96 |
| 50 day DMA | 45.13 |
| 100 day DMA | 50.04 |
| 150 day DMA | 53.13 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Barak Valley BVCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.05 | 41.14 |
| 12 day EMA | 41.71 | 41.76 | 41.92 |
| 20 day EMA | 42.44 | 42.54 | 42.72 |
| 35 day EMA | 43.8 | 43.94 | 44.12 |
| 50 day EMA | 45.25 | 45.41 | 45.6 |
SMA (simple moving average) of Barak Valley BVCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.2 | 41.6 |
| 12 day SMA | 41.77 | 41.77 | 41.93 |
| 20 day SMA | 42.19 | 42.39 | 42.63 |
| 35 day SMA | 43.96 | 44.12 | 44.31 |
| 50 day SMA | 45.13 | 45.27 | 45.46 |
| 100 day SMA | 50.04 | 50.19 | 50.32 |
| 150 day SMA | 53.13 | 53.23 | 53.33 |
| 200 day SMA | 52.24 | 52.22 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.