Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 38.17 and 39.32
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.54 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (0.94%) | 38.27 | 37.70 - 38.85 | 0.6483 times | Wed 22 April 2026 | 38.27 (-3.19%) | 39.47 | 38.00 - 40.30 | 1.3986 times | Tue 21 April 2026 | 39.53 (-3.77%) | 41.08 | 39.03 - 41.08 | 2.6107 times | Mon 20 April 2026 | 41.08 (-4.33%) | 41.22 | 40.83 - 43.00 | 0.918 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.8378 times | Fri 05 September 2025 | 69.76 (-1.36%) | 72.00 | 69.01 - 72.00 | 0.5705 times | Thu 04 September 2025 | 70.72 (0.55%) | 71.00 | 69.80 - 72.10 | 1.6602 times | Wed 03 September 2025 | 70.33 (-0.24%) | 72.00 | 69.31 - 72.00 | 0.2141 times | Tue 02 September 2025 | 70.50 (0.87%) | 71.94 | 67.30 - 71.94 | 0.6432 times | Mon 01 September 2025 | 69.89 (1.47%) | 71.94 | 68.64 - 71.94 | 0.4986 times | Fri 29 August 2025 | 68.88 (-1.2%) | 72.40 | 67.30 - 72.40 | 0.1882 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 35.52 and 40.82
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (-10.04%) | 41.22 | 37.70 - 43.00 | 2.1422 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.3219 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.378 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.4169 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 1.0032 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.9542 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 1.1011 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.801 times | Fri 25 July 2025 | 78.02 (-2.46%) | 79.99 | 76.00 - 82.00 | 0.8368 times | Fri 18 July 2025 | 79.99 (-0.9%) | 82.00 | 79.01 - 83.00 | 1.0447 times | Fri 11 July 2025 | 80.72 (-2.02%) | 84.00 | 80.00 - 85.30 | 1.5716 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 35.02 and 41.32
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (-44.62%) | 43.53 | 37.70 - 44.00 | 0.321 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1795 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4659 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.6981 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.0386 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.1216 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6316 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.3494 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.5454 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.649 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.889 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 57.52 |
| 20 day DMA | 63.13 |
| 35 day DMA | 68.4 |
| 50 day DMA | 72.27 |
| 100 day DMA | 73.65 |
| 150 day DMA | 78.29 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 45.73 | 49.46 |
| 12 day EMA | 53.15 | 55.79 | 58.98 |
| 20 day EMA | 59.21 | 61.37 | 63.8 |
| 35 day EMA | 65.65 | 67.24 | 68.95 |
| 50 day EMA | 69.92 | 71.2 | 72.54 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 46.32 | 52.81 |
| 12 day SMA | 57.52 | 60.13 | 62.85 |
| 20 day SMA | 63.13 | 64.85 | 66.56 |
| 35 day SMA | 68.4 | 69.57 | 70.77 |
| 50 day SMA | 72.27 | 73.13 | 74.03 |
| 100 day SMA | 73.65 | 74.03 | 74.46 |
| 150 day SMA | 78.29 | 78.54 | 78.77 |
| 200 day SMA | 77.03 | 77.26 | 77.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.