Login or Join
HomepageBykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BykeHospitality
Strong Daily Stock price targets for BykeHospitality BYKE_BE are 34.05 and 35.78
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 36.13 |
| Daily Target 5 | 37.16 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (-1.07%) | 35.31 | 34.72 - 36.45 | 0.9506 times | Thu 18 June 2026 | 35.49 (3.62%) | 34.87 | 34.50 - 36.80 | 1.1869 times | Mon 18 May 2026 | 34.25 (-1.75%) | 34.24 | 33.39 - 35.60 | 1.4809 times | Fri 15 May 2026 | 34.86 (-1.08%) | 35.74 | 34.24 - 35.82 | 0.9232 times | Thu 14 May 2026 | 35.24 (-1.18%) | 36.00 | 35.10 - 36.40 | 0.5805 times | Wed 13 May 2026 | 35.66 (1.42%) | 35.48 | 34.15 - 36.91 | 0.6402 times | Tue 12 May 2026 | 35.16 (-4.61%) | 37.20 | 35.05 - 37.20 | 1.4165 times | Mon 11 May 2026 | 36.86 (-3.36%) | 38.00 | 36.52 - 38.00 | 0.682 times | Fri 08 May 2026 | 38.14 (-0.1%) | 38.65 | 37.12 - 38.65 | 0.481 times | Thu 07 May 2026 | 38.18 (4.75%) | 36.45 | 36.45 - 38.27 | 1.6582 times | Wed 06 May 2026 | 36.45 (4.47%) | 34.10 | 34.10 - 36.63 | 2.1728 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 34.25 and 37.66
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (0.72%) | 34.24 | 33.39 - 36.80 | 1.0644 times | Fri 15 May 2026 | 34.86 (-8.6%) | 38.00 | 34.15 - 38.00 | 1.2479 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.2171 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 0.9798 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.6896 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.2213 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.9475 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.2867 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 0.6897 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.656 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 0.757 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 34.81 and 37.11
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (2.51%) | 34.87 | 34.50 - 36.80 | 0.1729 times | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 1.0725 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.7948 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.2605 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.6762 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 1.0131 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.5073 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.6278 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.9166 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.9583 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 5.1453 times |
Indicator Analysis of BykeHospitality
Please login to view indicator analysis. or View indicator analysis of BykeHospitality BYKE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.5 |
| 35 day DMA | 48.5 |
| 50 day DMA | 56.23 |
| 100 day DMA | 68.14 |
| 150 day DMA | 71.87 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.24 | 35.12 |
| 12 day EMA | 36.49 | 36.74 | 36.97 |
| 20 day EMA | 39.71 | 40.19 | 40.69 |
| 35 day EMA | 47.19 | 47.9 | 48.63 |
| 50 day EMA | 55.99 | 56.84 | 57.71 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.1 | 35.03 |
| 12 day SMA | 35.86 | 35.89 | 35.99 |
| 20 day SMA | 36.5 | 36.72 | 37 |
| 35 day SMA | 48.5 | 49.57 | 50.64 |
| 50 day SMA | 56.23 | 57.09 | 57.94 |
| 100 day SMA | 68.14 | 68.47 | 68.76 |
| 150 day SMA | 71.87 | 72.26 | 72.66 |
| 200 day SMA | 73.46 | 73.67 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.