Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 225.73 and 259.23
| Daily Target 1 | 198.82 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 232.31666666667 |
| Daily Target 4 | 252.63 |
| Daily Target 5 | 265.82 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (12.15%) | 212.00 | 212.00 - 245.50 | 1.7123 times | Wed 19 August 2026 | 213.50 (-6.95%) | 228.80 | 204.50 - 230.90 | 2.1467 times | Tue 18 August 2026 | 229.45 (-6.46%) | 242.55 | 226.50 - 243.95 | 2.0335 times | Mon 17 August 2026 | 245.30 (-3.25%) | 246.00 | 241.20 - 250.65 | 0.9607 times | Fri 14 August 2026 | 253.55 (-1.44%) | 258.50 | 246.00 - 258.50 | 0.6223 times | Thu 13 August 2026 | 257.25 (-0.43%) | 257.80 | 256.00 - 259.95 | 0.3212 times | Wed 12 August 2026 | 258.35 (0.72%) | 256.50 | 254.40 - 265.00 | 0.5475 times | Tue 11 August 2026 | 256.50 (-0.95%) | 260.20 | 255.95 - 261.00 | 0.4202 times | Mon 10 August 2026 | 258.95 (-0.84%) | 266.00 | 258.20 - 266.00 | 0.59 times | Fri 07 August 2026 | 261.15 (-1.97%) | 268.95 | 257.20 - 268.95 | 0.6455 times | Thu 06 August 2026 | 266.40 (0.41%) | 269.75 | 255.00 - 270.70 | 0.8183 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 198.9 and 245.05
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 212.42 |
| Weekly Target 3 | 231.53333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 277.68 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (-5.56%) | 246.00 | 204.50 - 250.65 | 1.2726 times | Fri 14 August 2026 | 253.55 (-2.91%) | 266.00 | 246.00 - 266.00 | 0.4645 times | Fri 07 August 2026 | 261.15 (-1%) | 265.55 | 255.00 - 274.65 | 0.7198 times | Fri 31 July 2026 | 263.80 (-7.23%) | 289.70 | 247.20 - 292.75 | 0.9246 times | Fri 24 July 2026 | 284.35 (-32.12%) | 335.15 | 246.60 - 335.15 | 3.1894 times | Fri 17 July 2026 | 418.90 (6.69%) | 392.65 | 380.00 - 421.70 | 0.6142 times | Fri 10 July 2026 | 392.65 (-3.06%) | 429.95 | 387.20 - 437.00 | 0.4161 times | Fri 03 July 2026 | 405.05 (2.53%) | 400.00 | 376.00 - 417.00 | 0.8085 times | Thu 25 June 2026 | 395.05 (-0.43%) | 391.30 | 388.00 - 408.90 | 0.3538 times | Fri 19 June 2026 | 396.75 (12.65%) | 359.50 | 359.50 - 440.00 | 1.2364 times | Fri 12 June 2026 | 352.20 (2.52%) | 340.00 | 336.10 - 363.95 | 0.4483 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 186.9 and 257.05
| Monthly Target 1 | 169.38 |
| Monthly Target 2 | 204.42 |
| Monthly Target 3 | 239.53333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 309.68 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.45 (-9.23%) | 265.55 | 204.50 - 274.65 | 0.9169 times | Fri 31 July 2026 | 263.80 (-34.09%) | 400.25 | 246.60 - 437.00 | 2.0923 times | Tue 30 June 2026 | 400.25 (-0.42%) | 400.50 | 336.10 - 440.00 | 1.3564 times | Fri 29 May 2026 | 401.95 (-11.79%) | 465.90 | 397.00 - 476.90 | 0.6956 times | Thu 30 April 2026 | 455.65 (25.2%) | 391.00 | 383.15 - 527.80 | 1.3056 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.0556 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.5999 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4472 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.4302 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1002 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.541 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 236.25 |
| 12 day DMA | 250.43 |
| 20 day DMA | 257.49 |
| 35 day DMA | 305.97 |
| 50 day DMA | 331.09 |
| 100 day DMA | 380.48 |
| 150 day DMA | 379.89 |
| 200 day DMA | 439.48 |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 234.7 | 245.3 |
| 12 day EMA | 249.18 | 250.95 | 257.76 |
| 20 day EMA | 264.99 | 267.68 | 273.38 |
| 35 day EMA | 292.36 | 295.48 | 300.31 |
| 50 day EMA | 323.32 | 326.74 | 331.36 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.25 | 239.81 | 248.78 |
| 12 day SMA | 250.43 | 252.31 | 256.85 |
| 20 day SMA | 257.49 | 260.24 | 264.22 |
| 35 day SMA | 305.97 | 310.22 | 315.55 |
| 50 day SMA | 331.09 | 333.43 | 336.09 |
| 100 day SMA | 380.48 | 381.35 | 382.74 |
| 150 day SMA | 379.89 | 381.4 | 383.18 |
| 200 day SMA | 439.48 | 441.49 | 443.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.