Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 368.58 and 380.83
| Daily Target 1 | 366.3 |
| Daily Target 2 | 370.85 |
| Daily Target 3 | 378.55 |
| Daily Target 4 | 383.1 |
| Daily Target 5 | 390.8 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.40 (-1.7%) | 382.10 | 374.00 - 386.25 | 0.6906 times | Thu 19 February 2026 | 381.90 (-3.29%) | 392.00 | 380.00 - 402.95 | 0.7235 times | Wed 18 February 2026 | 394.90 (0.36%) | 400.00 | 388.10 - 404.70 | 0.574 times | Tue 17 February 2026 | 393.50 (3.72%) | 382.95 | 375.40 - 398.00 | 0.6966 times | Mon 16 February 2026 | 379.40 (-0.86%) | 380.60 | 375.65 - 391.00 | 0.7294 times | Fri 13 February 2026 | 382.70 (-1.34%) | 381.60 | 374.00 - 384.35 | 0.5411 times | Thu 12 February 2026 | 387.90 (1.66%) | 383.70 | 382.10 - 400.00 | 1.1749 times | Wed 11 February 2026 | 381.55 (-3.89%) | 401.95 | 378.05 - 412.80 | 0.9118 times | Tue 10 February 2026 | 397.00 (10.03%) | 364.00 | 364.00 - 400.00 | 2.4873 times | Mon 09 February 2026 | 360.80 (2.73%) | 358.25 | 350.00 - 368.20 | 1.4709 times | Fri 06 February 2026 | 351.20 (-6.51%) | 374.35 | 343.00 - 374.35 | 2.0568 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 359.35 and 390.05
| Weekly Target 1 | 354 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 384.7 |
| Weekly Target 4 | 395.4 |
| Weekly Target 5 | 415.4 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.40 (-1.91%) | 380.60 | 374.00 - 404.70 | 0.4682 times | Fri 13 February 2026 | 382.70 (8.97%) | 358.25 | 350.00 - 412.80 | 0.9031 times | Fri 06 February 2026 | 351.20 (-9.12%) | 393.85 | 343.00 - 439.00 | 1.3902 times | Fri 30 January 2026 | 386.45 (-5.77%) | 407.50 | 378.00 - 422.00 | 0.5748 times | Fri 23 January 2026 | 410.10 (-7.59%) | 451.90 | 383.25 - 451.90 | 0.6035 times | Fri 16 January 2026 | 443.80 (-2.01%) | 452.90 | 420.15 - 474.95 | 0.394 times | Fri 09 January 2026 | 452.90 (-4.96%) | 455.00 | 451.30 - 484.80 | 0.6297 times | Fri 02 January 2026 | 476.55 (-4.91%) | 501.15 | 460.10 - 521.00 | 0.7896 times | Fri 26 December 2025 | 501.15 (9.45%) | 467.00 | 456.05 - 521.85 | 1.3742 times | Fri 19 December 2025 | 457.90 (-2.34%) | 474.00 | 398.00 - 486.00 | 2.873 times | Fri 12 December 2025 | 468.85 (-4.1%) | 480.00 | 443.00 - 534.00 | 2.9615 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 311.2 and 407.2
| Monthly Target 1 | 289.8 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 385.8 |
| Monthly Target 4 | 428.6 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.40 (-2.86%) | 393.85 | 343.00 - 439.00 | 0.5248 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4977 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.5916 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1116 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.602 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.2334 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.2614 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.1776 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 385.02 |
| 12 day DMA | 380.16 |
| 20 day DMA | 382.14 |
| 35 day DMA | 409.24 |
| 50 day DMA | 431.03 |
| 100 day DMA | 563.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.69 | 386.33 | 388.55 |
| 12 day EMA | 384.56 | 386.22 | 387.01 |
| 20 day EMA | 391.07 | 392.72 | 393.86 |
| 35 day EMA | 409.69 | 411.71 | 413.47 |
| 50 day EMA | 431.88 | 434.18 | 436.31 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.02 | 386.48 | 387.68 |
| 12 day SMA | 380.16 | 380.92 | 382.17 |
| 20 day SMA | 382.14 | 383.88 | 385.41 |
| 35 day SMA | 409.24 | 411.94 | 414.99 |
| 50 day SMA | 431.03 | 433.79 | 435.94 |
| 100 day SMA | 563.82 | 567.88 | 572.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.