C2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets C2cAdvanced

Strong Daily Stock price targets for C2cAdvanced C2C_SM are 472.98 and 488.98

Daily Target 1461.32
Daily Target 2468.63
Daily Target 3477.31666666667
Daily Target 4484.63
Daily Target 5493.32

Daily price and volume C2c Advanced

Date Closing Open Range Volume
Mon 15 December 2025 475.95 (1.51%) 474.00 470.00 - 486.00 0.8124 times
Sat 13 December 2025 468.85 (-11.09%) 471.50 443.00 - 514.95 5.2302 times
Thu 11 December 2025 527.35 (2.67%) 529.45 516.05 - 530.00 0.1936 times
Wed 10 December 2025 513.65 (5.01%) 500.00 497.25 - 524.00 0.6439 times
Tue 09 December 2025 489.15 (3.63%) 471.20 469.95 - 534.00 0.7131 times
Mon 08 December 2025 472.00 (-3.46%) 480.00 462.15 - 494.90 0.4643 times
Fri 05 December 2025 488.90 (-6.82%) 490.00 460.00 - 518.70 0.8745 times
Thu 04 December 2025 524.70 (-5%) 531.05 524.70 - 547.95 0.4092 times
Wed 03 December 2025 552.30 (-5%) 578.00 552.30 - 580.90 0.3631 times
Tue 02 December 2025 581.35 (-24.73%) 600.00 581.35 - 601.00 0.2959 times
Mon 08 September 2025 772.40 (-2.35%) 785.00 771.10 - 789.90 0.1805 times

Daily chart C2cAdvanced

Weekly price and charts C2cAdvanced

Strong weekly Stock price targets for C2cAdvanced C2C_SM are 472.98 and 488.98

Weekly Target 1461.32
Weekly Target 2468.63
Weekly Target 3477.31666666667
Weekly Target 4484.63
Weekly Target 5493.32

Weekly price and volumes for C2c Advanced

Date Closing Open Range Volume
Mon 15 December 2025 475.95 (1.51%) 474.00 470.00 - 486.00 0.4171 times
Sat 13 December 2025 468.85 (-4.1%) 480.00 443.00 - 534.00 3.7201 times
Fri 05 December 2025 488.90 (-38.19%) 785.00 460.00 - 789.90 1.0902 times
Fri 05 September 2025 791.00 (-9.21%) 888.00 768.10 - 888.00 0.6447 times
Fri 29 August 2025 871.25 (16.49%) 740.30 740.30 - 871.25 0.9146 times
Fri 22 August 2025 747.95 (-5.34%) 767.25 718.50 - 809.75 0.7045 times
Thu 14 August 2025 790.15 (13.77%) 710.00 700.05 - 840.30 1.5346 times
Fri 08 August 2025 694.50 (28.72%) 668.00 618.00 - 720.00 0.826 times
Tue 18 February 2025 539.55 (-9.74%) 567.95 539.55 - 567.95 0.0103 times
Fri 14 February 2025 597.80 (-19.96%) 748.00 597.80 - 766.75 0.138 times
Fri 07 February 2025 746.90 (11.49%) 615.35 610.00 - 788.00 1.3945 times

weekly chart C2cAdvanced

Monthly price and charts C2cAdvanced

Strong monthly Stock price targets for C2cAdvanced C2C_SM are 380.48 and 538.48

Monthly Target 1348.65
Monthly Target 2412.3
Monthly Target 3506.65
Monthly Target 4570.3
Monthly Target 5664.65

Monthly price and volumes C2c Advanced

Date Closing Open Range Volume
Mon 15 December 2025 475.95 (-38.38%) 600.00 443.00 - 601.00 0.7563 times
Mon 08 September 2025 772.40 (-11.35%) 888.00 768.10 - 888.00 0.1086 times
Fri 29 August 2025 871.25 (61.48%) 668.00 618.00 - 871.25 0.5861 times
Tue 18 February 2025 539.55 (-19.46%) 615.35 539.55 - 788.00 0.2272 times
Fri 31 January 2025 669.90 (-17.94%) 842.00 643.90 - 954.00 2.2017 times
Tue 31 December 2024 816.35 (0%) 769.05 751.00 - 920.00 2.1201 times
Mon 15 December 2025 (0%) - 0 times

monthly chart C2cAdvanced

DMA SMA EMA moving averages of C2c Advanced C2C_SM

DMA (daily moving average) of C2c Advanced C2C_SM

DMA period DMA value
5 day DMA 494.99
12 day DMA 554.8
20 day DMA 659.25
35 day DMA 684.97
50 day DMA 683.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C2c Advanced C2C_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA495.12504.71522.64
12 day EMA554568.19586.25
20 day EMA603.86617.32632.94
35 day EMA643.38653.24664.1
50 day EMA669.46677.36685.87

SMA (simple moving average) of C2c Advanced C2C_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA494.99494.2498.21
12 day SMA554.8582.29609.57
20 day SMA659.25672.85686.04
35 day SMA684.97687.6691.29
50 day SMA683.22687.25692.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme