Login or Join
HomepageC2cAdvanced C2C_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C2c Advanced C2C_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets C2cAdvanced
Strong Daily Stock price targets for C2cAdvanced C2C_SM are 450.38 and 469.38
| Daily Target 1 | 445.92 |
| Daily Target 2 | 454.83 |
| Daily Target 3 | 464.91666666667 |
| Daily Target 4 | 473.83 |
| Daily Target 5 | 483.92 |
Daily price and volume C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 463.75 (-1.7%) | 470.95 | 456.00 - 475.00 | 0.6529 times | Wed 15 April 2026 | 471.75 (1.75%) | 473.00 | 461.50 - 476.95 | 1.0729 times | Mon 13 April 2026 | 463.65 (-1.7%) | 469.00 | 450.00 - 470.00 | 0.6269 times | Fri 10 April 2026 | 471.65 (0.08%) | 476.00 | 452.10 - 478.00 | 0.8197 times | Thu 09 April 2026 | 471.25 (1.62%) | 464.00 | 461.00 - 478.00 | 0.8103 times | Wed 08 April 2026 | 463.75 (1.97%) | 490.75 | 450.05 - 490.75 | 1.462 times | Tue 07 April 2026 | 454.80 (8.54%) | 421.90 | 421.50 - 473.90 | 2.1552 times | Mon 06 April 2026 | 419.00 (3.69%) | 400.05 | 392.15 - 424.70 | 0.7014 times | Thu 02 April 2026 | 404.10 (1.24%) | 390.00 | 383.15 - 419.95 | 0.679 times | Wed 01 April 2026 | 399.15 (9.67%) | 391.00 | 385.00 - 404.00 | 1.0196 times | Mon 30 March 2026 | 363.95 (-6.49%) | 392.50 | 358.00 - 403.00 | 1.2172 times |
Weekly price and charts C2cAdvanced
Strong weekly Stock price targets for C2cAdvanced C2C_SM are 443.4 and 470.35
| Weekly Target 1 | 436.62 |
| Weekly Target 2 | 450.18 |
| Weekly Target 3 | 463.56666666667 |
| Weekly Target 4 | 477.13 |
| Weekly Target 5 | 490.52 |
Weekly price and volumes for C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 463.75 (-1.67%) | 469.00 | 450.00 - 476.95 | 0.6928 times | Fri 10 April 2026 | 471.65 (16.72%) | 400.05 | 392.15 - 490.75 | 1.7516 times | Thu 02 April 2026 | 404.10 (3.83%) | 392.50 | 358.00 - 419.95 | 0.8586 times | Fri 27 March 2026 | 389.20 (10.33%) | 341.15 | 322.00 - 424.00 | 1.6502 times | Fri 20 March 2026 | 352.75 (-6.82%) | 378.55 | 346.90 - 392.55 | 1.0985 times | Fri 13 March 2026 | 378.55 (11.37%) | 337.40 | 310.00 - 423.00 | 1.7728 times | Fri 06 March 2026 | 339.90 (-0.28%) | 326.00 | 321.00 - 355.00 | 0.372 times | Fri 27 February 2026 | 340.85 (-9.2%) | 365.00 | 335.50 - 377.35 | 0.6384 times | Fri 20 February 2026 | 375.40 (-1.91%) | 380.60 | 374.00 - 404.70 | 0.3978 times | Fri 13 February 2026 | 382.70 (8.97%) | 358.25 | 350.00 - 412.80 | 0.7673 times | Fri 06 February 2026 | 351.20 (-9.12%) | 393.85 | 343.00 - 439.00 | 1.1811 times |
Monthly price and charts C2cAdvanced
Strong monthly Stock price targets for C2cAdvanced C2C_SM are 423.45 and 531.05
| Monthly Target 1 | 338.28 |
| Monthly Target 2 | 401.02 |
| Monthly Target 3 | 445.88333333333 |
| Monthly Target 4 | 508.62 |
| Monthly Target 5 | 553.48 |
Monthly price and volumes C2c Advanced
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 463.75 (27.42%) | 391.00 | 383.15 - 490.75 | 0.6602 times | Mon 30 March 2026 | 363.95 (6.78%) | 326.00 | 310.00 - 424.00 | 1.1775 times | Fri 27 February 2026 | 340.85 (-11.8%) | 393.85 | 335.50 - 439.00 | 0.6692 times | Fri 30 January 2026 | 386.45 (-20.88%) | 495.00 | 378.00 - 495.00 | 0.4988 times | Wed 31 December 2025 | 488.45 (-36.76%) | 600.00 | 398.00 - 601.00 | 1.5954 times | Mon 08 September 2025 | 772.40 (-11.35%) | 888.00 | 768.10 - 888.00 | 0.1118 times | Fri 29 August 2025 | 871.25 (61.48%) | 668.00 | 618.00 - 871.25 | 0.6035 times | Tue 18 February 2025 | 539.55 (-19.46%) | 615.35 | 539.55 - 788.00 | 0.234 times | Fri 31 January 2025 | 669.90 (-17.94%) | 842.00 | 643.90 - 954.00 | 2.2668 times | Tue 31 December 2024 | 816.35 (0%) | 769.05 | 751.00 - 920.00 | 2.1828 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of C2cAdvanced
Please login to view indicator analysis. or View indicator analysis of C2cAdvanced C2C_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of C2c Advanced C2C_SM
DMA (daily moving average) of C2c Advanced C2C_SM
| DMA period | DMA value |
| 5 day DMA | 468.41 |
| 12 day DMA | 436.33 |
| 20 day DMA | 404.47 |
| 35 day DMA | 380.44 |
| 50 day DMA | 380.62 |
| 100 day DMA | 454.19 |
| 150 day DMA | 551.74 |
| 200 day DMA |
EMA (exponential moving average) of C2c Advanced C2C_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.64 | 462.09 | 457.26 |
| 12 day EMA | 439.54 | 435.14 | 428.49 |
| 20 day EMA | 419.65 | 415.01 | 409.04 |
| 35 day EMA | 403.16 | 399.59 | 395.34 |
| 50 day EMA | 390.3 | 387.3 | 383.85 |
SMA (simple moving average) of C2c Advanced C2C_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.41 | 468.41 | 465.02 |
| 12 day SMA | 436.33 | 430.02 | 419.01 |
| 20 day SMA | 404.47 | 400.21 | 396.08 |
| 35 day SMA | 380.44 | 378.1 | 375.91 |
| 50 day SMA | 380.62 | 379.07 | 377.28 |
| 100 day SMA | 454.19 | 457.4 | 460.17 |
| 150 day SMA | 551.74 | 554.1 | 556.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.