SecRe CAGL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CAGL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CAGL26_NA are 1226 and 1226

Daily Target 11226
Daily Target 21226
Daily Target 31226
Daily Target 41226
Daily Target 51226

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 01 January 2026 1226.00 (1.32%) 1226.00 1226.00 - 1226.00 2.622 times
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.6098 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 2.439 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 2.6829 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.1829 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.122 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.4878 times
Fri 28 March 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.122 times
Tue 25 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.122 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.6098 times
Tue 10 December 2024 1085.00 (1.4%) 1070.00 1070.00 - 1085.00 0.0732 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CAGL26_NA are 1218 and 1234

Weekly Target 11204.67
Weekly Target 21215.33
Weekly Target 31220.6666666667
Weekly Target 41231.33
Weekly Target 51236.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 01 January 2026 1226.00 (2.17%) 1210.00 1210.00 - 1226.00 2.2058 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 1.6647 times
Fri 25 July 2025 1183.00 (3.61%) 1145.80 1145.80 - 1183.00 2.0393 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.3329 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.1665 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.4162 times
Tue 10 December 2024 1085.00 (0%) 1072.80 1070.00 - 1085.00 0.1748 times
Sun 11 January 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CAGL26_NA are 1226 and 1226

Monthly Target 11226
Monthly Target 21226
Monthly Target 31226
Monthly Target 41226
Monthly Target 51226

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 01 January 2026 1226.00 (1.32%) 1226.00 1226.00 - 1226.00 2.6029 times
Tue 25 November 2025 1210.00 (0.83%) 1210.00 1210.00 - 1210.00 0.6053 times
Fri 10 October 2025 1200.00 (1.44%) 1200.00 1200.00 - 1200.00 2.4213 times
Fri 25 July 2025 1183.00 (2.51%) 1183.00 1183.00 - 1183.00 2.6634 times
Wed 04 June 2025 1154.03 (0.72%) 1145.80 1145.80 - 1165.29 0.1816 times
Tue 13 May 2025 1145.80 (0.36%) 1145.80 1145.80 - 1145.80 0.1211 times
Wed 30 April 2025 1141.74 (0%) 1141.74 1141.74 - 1141.74 0.4843 times
Fri 28 March 2025 1141.74 (13.04%) 1141.74 1141.74 - 1141.74 0.2421 times
Tue 07 January 2025 1010.00 (-6.91%) 1010.00 1010.00 - 1010.00 0.6053 times
Tue 10 December 2024 1085.00 (1.4%) 1070.00 1070.00 - 1085.00 0.0726 times
Mon 25 November 2024 1070.00 (0%) 895.20 895.20 - 1072.80 0.3027 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CAGL26_NA

DMA (daily moving average) of Sec Re CAGL26_NA

DMA period DMA value
5 day DMA 1194.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CAGL26_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.731179.11163.65
12 day EMA1131.941114.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CAGL26_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.611178.571164.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme