Login or Join
HomepageSecRe CAGL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CAGL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CAGL26_NA are 1274 and 1274
| Daily Target 1 | 1274 |
| Daily Target 2 | 1274 |
| Daily Target 3 | 1274 |
| Daily Target 4 | 1274 |
| Daily Target 5 | 1274 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1274.00 (0.24%) | 1274.00 | 1274.00 - 1274.00 | 0.328 times | Fri 24 April 2026 | 1270.99 (0.87%) | 1270.99 | 1270.99 - 1270.99 | 0.0106 times | Thu 09 April 2026 | 1260.00 (0.56%) | 1260.00 | 1260.00 - 1260.00 | 0.3175 times | Tue 17 March 2026 | 1253.00 (4.82%) | 1253.00 | 1253.00 - 1253.00 | 0.8783 times | Thu 29 January 2026 | 1195.35 (-2.5%) | 1195.35 | 1195.35 - 1195.35 | 1.0582 times | Thu 01 January 2026 | 1226.00 (1.32%) | 1226.00 | 1226.00 - 1226.00 | 2.2751 times | Tue 25 November 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.5291 times | Fri 10 October 2025 | 1200.00 (1.44%) | 1200.00 | 1200.00 - 1200.00 | 2.1164 times | Fri 25 July 2025 | 1183.00 (2.51%) | 1183.00 | 1183.00 - 1183.00 | 2.328 times | Wed 04 June 2025 | 1154.03 (0.72%) | 1145.80 | 1145.80 - 1165.29 | 0.1587 times | Tue 13 May 2025 | 1145.80 (0.36%) | 1145.80 | 1145.80 - 1145.80 | 0.1058 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CAGL26_NA are 1274 and 1274
| Weekly Target 1 | 1274 |
| Weekly Target 2 | 1274 |
| Weekly Target 3 | 1274 |
| Weekly Target 4 | 1274 |
| Weekly Target 5 | 1274 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1274.00 (0.24%) | 1274.00 | 1274.00 - 1274.00 | 0.2855 times | Fri 24 April 2026 | 1270.99 (6.33%) | 1253.00 | 1253.00 - 1270.99 | 1.0497 times | Thu 29 January 2026 | 1195.35 (-2.5%) | 1195.35 | 1195.35 - 1195.35 | 0.9208 times | Thu 01 January 2026 | 1226.00 (2.17%) | 1210.00 | 1210.00 - 1226.00 | 2.4401 times | Fri 10 October 2025 | 1200.00 (1.44%) | 1200.00 | 1200.00 - 1200.00 | 1.8416 times | Fri 25 July 2025 | 1183.00 (3.61%) | 1145.80 | 1145.80 - 1183.00 | 2.256 times | Wed 30 April 2025 | 1141.74 (0%) | 1141.74 | 1141.74 - 1141.74 | 0.3683 times | Fri 28 March 2025 | 1141.74 (13.04%) | 1141.74 | 1141.74 - 1141.74 | 0.1842 times | Tue 07 January 2025 | 1010.00 (-6.91%) | 1010.00 | 1010.00 - 1010.00 | 0.4604 times | Tue 10 December 2024 | 1085.00 (0%) | 1072.80 | 1070.00 - 1085.00 | 0.1934 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CAGL26_NA are 1267 and 1281
| Monthly Target 1 | 1255.33 |
| Monthly Target 2 | 1264.67 |
| Monthly Target 3 | 1269.3333333333 |
| Monthly Target 4 | 1278.67 |
| Monthly Target 5 | 1283.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1274.00 (1.68%) | 1260.00 | 1260.00 - 1274.00 | 0.6108 times | Tue 17 March 2026 | 1253.00 (4.82%) | 1253.00 | 1253.00 - 1253.00 | 0.8177 times | Thu 29 January 2026 | 1195.35 (-1.21%) | 1226.00 | 1195.35 - 1226.00 | 3.1034 times | Tue 25 November 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.4926 times | Fri 10 October 2025 | 1200.00 (1.44%) | 1200.00 | 1200.00 - 1200.00 | 1.9704 times | Fri 25 July 2025 | 1183.00 (2.51%) | 1183.00 | 1183.00 - 1183.00 | 2.1675 times | Wed 04 June 2025 | 1154.03 (0.72%) | 1145.80 | 1145.80 - 1165.29 | 0.1478 times | Tue 13 May 2025 | 1145.80 (0.36%) | 1145.80 | 1145.80 - 1145.80 | 0.0985 times | Wed 30 April 2025 | 1141.74 (0%) | 1141.74 | 1141.74 - 1141.74 | 0.3941 times | Fri 28 March 2025 | 1141.74 (13.04%) | 1141.74 | 1141.74 - 1141.74 | 0.197 times | Tue 07 January 2025 | 1010.00 (-6.91%) | 1010.00 | 1010.00 - 1010.00 | 0.4926 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CAGL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CAGL26_NA
DMA (daily moving average) of Sec Re CAGL26_NA
| DMA period | DMA value |
| 5 day DMA | 1250.67 |
| 12 day DMA | 1209.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CAGL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.57 | 1243.35 | 1229.53 |
| 12 day EMA | 1202.27 | 1189.23 | 1174.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CAGL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.67 | 1241.07 | 1228.87 |
| 12 day SMA | 1209.49 | 1198.47 | 1187.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.