CaliforniaSoftware CALSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT are 11.66 and 12.19

Daily Target 111.53
Daily Target 211.79
Daily Target 312.06
Daily Target 412.32
Daily Target 512.59

Daily price and volume California Software

Date Closing Open Range Volume
Mon 27 April 2026 12.05 (0.25%) 12.33 11.80 - 12.33 0.445 times
Fri 24 April 2026 12.02 (-1.56%) 12.35 11.90 - 12.35 0.2237 times
Thu 23 April 2026 12.21 (-0.81%) 12.25 12.01 - 12.32 0.4454 times
Wed 22 April 2026 12.31 (-0.73%) 12.15 12.01 - 12.39 0.361 times
Tue 21 April 2026 12.40 (0%) 12.67 12.20 - 12.70 1.0903 times
Mon 20 April 2026 12.40 (0.73%) 12.16 11.99 - 12.92 1.5958 times
Fri 17 April 2026 12.31 (2.75%) 11.98 11.81 - 12.40 1.5784 times
Thu 16 April 2026 11.98 (0.5%) 11.98 11.61 - 12.09 0.7282 times
Wed 15 April 2026 11.92 (0.76%) 12.06 11.84 - 12.10 2.5052 times
Mon 13 April 2026 11.83 (1.46%) 11.68 11.22 - 11.92 1.0271 times
Fri 10 April 2026 11.66 (0.34%) 11.68 11.40 - 11.80 0.754 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT are 11.66 and 12.19

Weekly Target 111.53
Weekly Target 211.79
Weekly Target 312.06
Weekly Target 412.32
Weekly Target 512.59

Weekly price and volumes for California Software

Date Closing Open Range Volume
Mon 27 April 2026 12.05 (0.25%) 12.33 11.80 - 12.33 0.0808 times
Fri 24 April 2026 12.02 (-2.36%) 12.16 11.90 - 12.92 0.6748 times
Fri 17 April 2026 12.31 (5.57%) 11.68 11.22 - 12.40 1.0602 times
Fri 10 April 2026 11.66 (0.69%) 11.49 10.90 - 13.00 1.9277 times
Thu 02 April 2026 11.58 (-8.02%) 12.46 11.33 - 12.79 0.7079 times
Fri 27 March 2026 12.59 (-0.71%) 12.90 11.82 - 14.20 0.4911 times
Fri 20 March 2026 12.68 (-0.86%) 12.79 11.36 - 15.00 1.2642 times
Fri 13 March 2026 12.79 (-0.93%) 12.91 12.09 - 13.00 0.3256 times
Fri 06 March 2026 12.91 (2.79%) 12.25 11.77 - 14.28 2.5493 times
Fri 27 February 2026 12.56 (-12.23%) 14.05 12.41 - 14.62 0.9185 times
Fri 20 February 2026 14.31 (3.1%) 14.40 13.60 - 14.79 0.7003 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT are 11 and 13.1

Monthly Target 19.88
Monthly Target 210.97
Monthly Target 311.983333333333
Monthly Target 413.07
Monthly Target 514.08

Monthly price and volumes California Software

Date Closing Open Range Volume
Mon 27 April 2026 12.05 (-1.71%) 12.05 10.90 - 13.00 0.8721 times
Mon 30 March 2026 12.26 (-2.39%) 12.25 11.36 - 15.00 0.9321 times
Fri 27 February 2026 12.56 (-10.67%) 14.35 12.41 - 15.21 0.5188 times
Fri 30 January 2026 14.06 (-16.95%) 17.10 13.75 - 17.88 1.0124 times
Wed 31 December 2025 16.93 (2.42%) 16.78 13.54 - 17.55 1.0669 times
Fri 28 November 2025 16.53 (-12.95%) 19.00 15.86 - 19.38 0.502 times
Fri 31 October 2025 18.99 (5.68%) 15.01 14.40 - 20.47 1.4538 times
Tue 01 July 2025 17.97 (4.96%) 17.97 17.97 - 17.97 0.0689 times
Mon 30 June 2025 17.12 (17.5%) 15.07 13.21 - 17.12 0.8185 times
Wed 22 January 2025 14.57 (-10.89%) 16.67 13.63 - 22.87 2.7545 times
Tue 31 December 2024 16.35 (-35.93%) 17.85 16.23 - 18.10 0.1266 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT

DMA (daily moving average) of California Software CALSOFT

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.06
20 day DMA 12.03
35 day DMA 12.31
50 day DMA 12.73
100 day DMA 13.99
150 day DMA 14.97
200 day DMA 16.2

EMA (exponential moving average) of California Software CALSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1712.24
12 day EMA12.1112.1212.14
20 day EMA12.1812.1912.21
35 day EMA12.4412.4612.49
50 day EMA12.7912.8212.85

SMA (simple moving average) of California Software CALSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.2712.33
12 day SMA12.0612.0111.97
20 day SMA12.0312.0812.08
35 day SMA12.3112.3112.32
50 day SMA12.7312.7712.81
100 day SMA13.9914.0314.08
150 day SMA14.9714.9915.01
200 day SMA16.216.2216.25
Back to top | Use Dark Theme