CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.98 and 29.18

Daily Target 127.67
Daily Target 228.28
Daily Target 328.866666666667
Daily Target 429.48
Daily Target 530.07

Daily price and volume California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (-1.8%) 29.19 28.25 - 29.45 0.3496 times
Thu 05 November 2026 29.43 (5.56%) 29.39 28.48 - 30.00 0.8886 times
Fri 30 October 2026 27.88 (-3.7%) 28.98 27.60 - 29.00 0.5866 times
Thu 29 October 2026 28.95 (-4.08%) 30.03 28.85 - 30.72 0.8603 times
Wed 28 October 2026 30.18 (4.76%) 29.64 28.92 - 30.25 0.7648 times
Tue 27 October 2026 28.81 (4.99%) 27.31 26.15 - 28.81 1.1209 times
Mon 26 October 2026 27.44 (-2.7%) 28.19 26.90 - 28.19 0.9969 times
Fri 23 October 2026 28.20 (-2.49%) 28.92 27.80 - 29.00 1.2631 times
Thu 22 October 2026 28.92 (-4.93%) 30.20 28.90 - 30.20 1.6504 times
Wed 21 October 2026 30.42 (-4.91%) 32.59 30.40 - 32.59 1.5187 times
Mon 19 October 2026 31.99 (-3.99%) 33.60 31.71 - 34.25 1.2343 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.98 and 29.18

Weekly Target 127.67
Weekly Target 228.28
Weekly Target 328.866666666667
Weekly Target 429.48
Weekly Target 530.07

Weekly price and volumes for California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (-1.8%) 29.19 28.25 - 29.45 0.0442 times
Thu 05 November 2026 29.43 (5.56%) 29.39 28.48 - 30.00 0.1123 times
Fri 30 October 2026 27.88 (-1.13%) 28.19 26.15 - 30.72 0.5471 times
Fri 23 October 2026 28.20 (-15.37%) 33.60 27.80 - 34.25 0.7161 times
Fri 16 October 2026 33.32 (-0.36%) 32.38 31.00 - 33.40 0.7819 times
Tue 06 October 2026 33.44 (-8.16%) 36.79 33.20 - 36.79 0.5214 times
Thu 01 October 2026 36.41 (0.8%) 35.94 32.90 - 36.86 1.3178 times
Fri 25 September 2026 36.12 (-7.83%) 39.70 36.12 - 41.14 2.0507 times
Fri 18 September 2026 39.19 (1.16%) 39.90 34.18 - 40.20 2.0451 times
Fri 11 September 2026 38.74 (-5.47%) 38.94 33.40 - 38.94 1.8635 times
Fri 04 September 2026 40.98 (66.59%) 43.09 40.98 - 43.13 1.7237 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 27.7 and 29.45

Monthly Target 127.3
Monthly Target 228.1
Monthly Target 329.05
Monthly Target 429.85
Monthly Target 530.8

Monthly price and volumes California Software

Date Closing Open Range Volume
Sun 08 November 2026 28.90 (3.66%) 29.39 28.25 - 30.00 0.0487 times
Fri 30 October 2026 27.88 (-16.63%) 35.40 26.15 - 36.86 0.922 times
Tue 29 September 2026 33.44 (35.93%) 43.09 32.90 - 43.13 2.6797 times
Fri 14 August 2026 24.60 (15.38%) 21.32 21.06 - 24.60 0.4011 times
Fri 31 July 2026 21.32 (-6.9%) 23.60 20.26 - 24.20 1.2321 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 1.9907 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.0742 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0191 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.2458 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.3867 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.029 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 29.07
12 day DMA 29.54
20 day DMA 31.07
35 day DMA 33.95
50 day DMA 31.17
100 day DMA 26.59
150 day DMA 23.01
200 day DMA 20.69

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9729.0128.8
12 day EMA29.7729.9330.02
20 day EMA30.6330.8130.95
35 day EMA30.2330.3130.36
50 day EMA30.1830.2330.26

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.0528.65
12 day SMA29.5429.7730.04
20 day SMA31.0731.3631.69
35 day SMA33.9534.334.69
50 day SMA31.1731.0230.87
100 day SMA26.5926.5426.5
150 day SMA23.0122.9222.83
200 day SMA20.6920.620.51
Back to top | Use Dark Theme