CaliforniaSoftware CALSOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Software CALSOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliforniaSoftware

Strong Daily Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.65 and 21.43

Daily Target 120.51
Daily Target 220.79
Daily Target 321.286666666667
Daily Target 421.57
Daily Target 522.07

Daily price and volume California Software

Date Closing Open Range Volume
Thu 30 July 2026 21.08 (-0.57%) 21.78 21.00 - 21.78 0.5776 times
Wed 29 July 2026 21.20 (-2.03%) 21.64 21.10 - 21.95 0.2955 times
Tue 28 July 2026 21.64 (-0.6%) 22.40 21.26 - 22.40 0.2114 times
Mon 27 July 2026 21.77 (-0.05%) 22.33 21.70 - 22.33 0.8876 times
Fri 24 July 2026 21.78 (2.35%) 21.28 20.61 - 22.08 0.6534 times
Thu 23 July 2026 21.28 (-4.32%) 22.25 21.13 - 22.25 1.2297 times
Wed 22 July 2026 22.24 (-3.43%) 22.99 22.15 - 23.60 1.6856 times
Tue 21 July 2026 23.03 (-0.09%) 24.20 22.56 - 24.20 2.3236 times
Mon 20 July 2026 23.05 (4.2%) 22.30 22.17 - 23.19 1.4071 times
Fri 17 July 2026 22.12 (2.12%) 21.98 21.26 - 22.39 0.7284 times
Thu 16 July 2026 21.66 (-3.43%) 22.00 21.55 - 22.35 0.411 times

Daily chart CaliforniaSoftware

Weekly price and charts CaliforniaSoftware

Strong weekly Stock price targets for CaliforniaSoftware CALSOFT_BE are 20.34 and 21.74

Weekly Target 120.09
Weekly Target 220.59
Weekly Target 321.493333333333
Weekly Target 421.99
Weekly Target 522.89

Weekly price and volumes for California Software

Date Closing Open Range Volume
Thu 30 July 2026 21.08 (-3.21%) 22.33 21.00 - 22.40 0.3249 times
Fri 24 July 2026 21.78 (-1.54%) 22.30 20.61 - 24.20 1.2027 times
Fri 17 July 2026 22.12 (-0.81%) 23.39 20.82 - 23.40 0.883 times
Fri 10 July 2026 22.30 (0.04%) 21.47 20.26 - 22.44 0.4919 times
Fri 03 July 2026 22.29 (-6.62%) 23.87 22.10 - 24.70 0.6481 times
Thu 25 June 2026 23.87 (-6.13%) 26.70 23.03 - 27.50 1.5135 times
Fri 19 June 2026 25.43 (27.47%) 20.24 19.50 - 25.43 1.4227 times
Fri 12 June 2026 19.95 (-4.55%) 20.01 19.60 - 20.88 0.533 times
Fri 05 June 2026 20.90 (4.14%) 20.49 20.49 - 23.22 1.571 times
Fri 29 May 2026 20.07 (-3.6%) 20.98 18.40 - 21.55 1.4092 times
Fri 22 May 2026 20.82 (-8.48%) 21.62 20.32 - 23.00 2.0366 times

weekly chart CaliforniaSoftware

Monthly price and charts CaliforniaSoftware

Strong monthly Stock price targets for CaliforniaSoftware CALSOFT_BE are 18.7 and 22.64

Monthly Target 117.91
Monthly Target 219.49
Monthly Target 321.846666666667
Monthly Target 423.43
Monthly Target 525.79

Monthly price and volumes California Software

Date Closing Open Range Volume
Thu 30 July 2026 21.08 (-7.95%) 23.60 20.26 - 24.20 1.5374 times
Tue 30 June 2026 22.90 (14.1%) 20.49 19.50 - 27.50 2.5148 times
Fri 29 May 2026 20.07 (35.06%) 25.25 18.40 - 27.83 2.6204 times
Fri 03 October 2025 14.86 (5.46%) 14.09 14.09 - 14.92 0.0241 times
Tue 30 September 2025 14.09 (-15.83%) 16.16 13.56 - 17.45 0.3105 times
Fri 29 August 2025 16.74 (14.89%) 14.57 12.27 - 18.53 0.4885 times
Thu 31 July 2025 14.57 (1.46%) 18.86 14.13 - 21.42 1.2999 times
Mon 16 June 2025 14.36 (38.88%) 10.70 10.11 - 14.36 0.4318 times
Fri 30 May 2025 10.34 (-8.17%) 11.26 9.96 - 11.72 0.4868 times
Wed 30 April 2025 11.26 (4.16%) 10.80 10.38 - 12.05 0.2857 times
Fri 28 March 2025 10.81 (-3.05%) 11.70 10.81 - 13.84 0.4926 times

monthly chart CaliforniaSoftware

DMA SMA EMA moving averages of California Software CALSOFT_BE

DMA (daily moving average) of California Software CALSOFT_BE

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.94
20 day DMA 21.92
35 day DMA 22.39
50 day DMA 21.98
100 day DMA 19.05
150 day DMA 17.33
200 day DMA 15.91

EMA (exponential moving average) of California Software CALSOFT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.6121.82
12 day EMA21.7821.9122.04
20 day EMA21.9922.0922.18
35 day EMA22.0222.0822.13
50 day EMA22.0922.1322.17

SMA (simple moving average) of California Software CALSOFT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5321.74
12 day SMA21.9422.0122.16
20 day SMA21.9222.0322.11
35 day SMA22.3922.3722.34
50 day SMA21.9821.9922.02
100 day SMA19.0518.9918.93
150 day SMA17.3317.2617.2
200 day SMA15.9115.8615.82
Back to top | Use Dark Theme